Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.34	31.48	31.29	31.44	15,487	+0.05(+0.16%)
Sep 26, 2013	31.47	31.51	31.16	31.39	29,738	+0.19(+0.61%)
Sep 25, 2013	31.36	32.26	31.16	31.20	18,167	-0.26(-0.84%)
Sep 24, 2013	31.48	31.70	31.44	31.46	13,241	-0.06(-0.20%)
Sep 23, 2013	31.94	31.94	31.43	31.52	14,170	-0.30(-0.93%)
Sep 20, 2013	31.74	32.00	31.39	31.82	22,175	+0.06(+0.18%)
Sep 19, 2013	31.95	32.00	31.76	31.76	94,191	-0.11(-0.36%)
Sep 18, 2013	31.60	32.06	31.33	31.88	13,392	+0.42(+1.32%)
Sep 17, 2013	31.17	31.65	31.17	31.46	15,998	+0.13(+0.42%)
Sep 16, 2013	31.33	31.33	31.16	31.33	9,070	+0.00(+0.00%)
Sep 13, 2013	31.44	31.64	31.31	31.33	51,621	-0.19(-0.62%)
Sep 12, 2013	31.61	31.61	31.36	31.52	26,290	-0.25(-0.77%)
Sep 11, 2013	31.44	31.81	31.20	31.77	19,017	+0.42(+1.35%)
Sep 10, 2013	31.36	31.57	31.19	31.35	29,913	-0.02(-0.05%)
Sep 09, 2013	31.36	31.51	31.32	31.36	19,309	+0.13(+0.42%)
Sep 06, 2013	31.48	31.55	31.23	31.23	11,918	+0.00(+0.00%)
Sep 05, 2013	30.38	31.23	30.38	31.23	7,028	+0.74(+2.43%)
Sep 04, 2013	30.53	30.68	30.22	30.49	18,645	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.