Indicators

Vermilion Energy Inc (NY: VET )

12.00 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.52	22.65	21.92	22.11	139,864	-0.40(-1.79%)
Jul 28, 2017	22.67	23.00	22.46	22.51	213,702	-0.11(-0.47%)
Jul 27, 2017	22.90	22.98	22.40	22.62	432,274	+0.28(+1.23%)
Jul 26, 2017	22.24	22.47	21.55	22.35	345,118	+0.93(+4.34%)
Jul 25, 2017	21.20	21.66	21.20	21.42	229,200	+0.42(+2.00%)
Jul 24, 2017	21.00	21.20	20.88	21.00	207,206	+0.02(+0.10%)
Jul 21, 2017	20.94	21.13	20.82	20.98	207,593	+0.07(+0.35%)
Jul 20, 2017	21.32	21.64	20.89	20.90	295,220	-0.25(-1.17%)
Jul 19, 2017	20.60	21.25	20.60	21.15	286,911	+0.55(+2.65%)
Jul 18, 2017	20.78	20.85	20.53	20.60	158,921	-0.01(-0.06%)
Jul 17, 2017	20.75	20.92	20.56	20.62	208,211	-0.15(-0.71%)
Jul 14, 2017	20.84	20.98	20.67	20.76	237,704	+0.01(+0.03%)
Jul 13, 2017	20.77	20.87	20.56	20.76	277,042	+0.07(+0.35%)
Jul 12, 2017	20.27	21.22	20.26	20.68	446,461	+0.71(+3.57%)
Jul 11, 2017	20.39	20.45	19.94	19.97	427,543	-0.46(-2.25%)
Jul 10, 2017	20.00	20.48	19.95	20.43	311,743	+0.37(+1.83%)
Jul 07, 2017	20.46	20.46	19.93	20.06	235,995	-0.45(-2.18%)
Jul 06, 2017	20.80	21.10	20.42	20.51	281,682	-0.25(-1.19%)
Jul 05, 2017	21.36	21.36	20.51	20.76	333,265	-0.84(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.