Indicators

Vermilion Energy Inc (NY: VET )

12.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.910	4.910	4.617	4.702	1,553,796	-0.20(-4.05%)
May 28, 2020	5.015	5.081	4.892	4.901	1,404,833	-0.21(-4.07%)
May 27, 2020	5.156	5.185	4.892	5.109	1,470,382	-0.02(-0.37%)
May 26, 2020	4.854	5.185	4.740	5.128	2,697,908	+0.30(+6.27%)
May 22, 2020	4.825	4.873	4.617	4.825	1,462,583	-0.14(-2.86%)
May 21, 2020	5.090	5.279	4.882	4.967	1,790,138	-0.07(-1.32%)
May 20, 2020	4.787	5.109	4.740	5.033	1,801,058	+0.39(+8.35%)
May 19, 2020	4.702	4.769	4.541	4.646	1,849,550	-0.07(-1.41%)
May 18, 2020	4.390	4.783	4.352	4.712	1,788,508	+0.55(+13.18%)
May 15, 2020	4.191	4.352	4.059	4.163	1,362,069	-0.03(-0.68%)
May 14, 2020	4.116	4.258	3.846	4.191	1,432,199	-0.05(-1.12%)
May 13, 2020	4.646	4.664	4.182	4.239	1,984,682	-0.43(-9.13%)
May 12, 2020	4.437	4.769	4.437	4.664	1,733,131	+0.22(+4.89%)
May 11, 2020	4.437	4.556	4.390	4.447	1,371,644	-0.07(-1.47%)
May 08, 2020	4.447	4.532	4.385	4.513	1,320,003	+0.13(+3.02%)
May 07, 2020	4.352	4.494	4.267	4.381	1,479,314	+0.15(+3.58%)
May 06, 2020	4.352	4.452	4.168	4.229	1,274,659	-0.12(-2.83%)
May 05, 2020	4.475	4.664	4.343	4.352	2,241,960	+0.11(+2.68%)
May 04, 2020	4.078	4.358	3.974	4.239	3,516,231	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.