Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.10	32.22	32.04	32.17	34,167	+0.25(+0.79%)
Feb 27, 2014	32.29	32.29	31.82	31.92	17,127	-0.31(-0.96%)
Feb 26, 2014	32.52	32.59	32.06	32.22	7,279	-0.39(-1.19%)
Feb 25, 2014	32.47	32.83	32.06	32.61	12,500	+0.13(+0.40%)
Feb 24, 2014	32.83	32.89	32.48	32.48	26,984	-0.04(-0.13%)
Feb 21, 2014	32.45	32.71	32.45	32.53	14,899	-0.02(-0.06%)
Feb 20, 2014	32.75	32.75	32.37	32.54	15,779	-0.09(-0.28%)
Feb 19, 2014	32.69	32.69	32.42	32.63	13,630	-0.06(-0.19%)
Feb 18, 2014	32.53	32.74	32.30	32.70	18,675	+0.33(+1.00%)
Feb 14, 2014	32.36	32.37	32.37	32.37	9,114	+0.19(+0.59%)
Feb 13, 2014	31.96	32.25	31.96	32.18	14,943	+0.16(+0.50%)
Feb 12, 2014	31.50	32.05	31.18	32.02	11,350	+0.78(+2.48%)
Feb 11, 2014	31.15	31.56	31.15	31.25	14,556	-0.05(-0.15%)
Feb 10, 2014	31.29	31.41	31.13	31.29	10,908	-0.12(-0.38%)
Feb 07, 2014	31.88	31.88	31.03	31.41	15,374	-0.27(-0.85%)
Feb 06, 2014	31.43	31.73	31.24	31.68	23,127	+0.18(+0.56%)
Feb 05, 2014	31.14	31.51	31.14	31.51	7,508	+0.30(+0.97%)
Feb 04, 2014	30.76	31.20	30.76	31.20	15,392	+0.55(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.