Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.26	28.30	25.75	27.04	132,954	-2.26(-7.71%)
Nov 26, 2014	29.95	29.30	29.30	29.30	115,154	-0.71(-2.38%)
Nov 25, 2014	30.30	30.60	29.88	30.01	138,008	-0.38(-1.26%)
Nov 24, 2014	31.51	31.51	30.10	30.39	90,593	-1.12(-3.55%)
Nov 21, 2014	31.40	32.06	31.40	31.51	78,173	+0.94(+3.08%)
Nov 20, 2014	29.72	30.61	29.67	30.57	52,769	+0.78(+2.62%)
Nov 19, 2014	29.93	30.04	29.54	29.79	255,363	-0.34(-1.14%)
Nov 18, 2014	30.56	30.70	30.02	30.13	204,212	-0.37(-1.22%)
Nov 17, 2014	30.84	30.84	30.39	30.50	64,305	-0.56(-1.82%)
Nov 14, 2014	30.60	31.24	30.38	31.07	65,161	+0.47(+1.55%)
Nov 13, 2014	31.65	31.65	30.40	30.59	87,527	-1.01(-3.20%)
Nov 12, 2014	31.72	32.62	31.43	31.60	168,037	-0.40(-1.25%)
Nov 11, 2014	31.74	32.02	31.03	32.00	167,527	+0.13(+0.39%)
Nov 10, 2014	33.42	34.57	31.43	31.88	90,332	-1.27(-3.82%)
Nov 07, 2014	32.06	33.35	32.01	33.14	63,534	+1.42(+4.48%)
Nov 06, 2014	31.38	31.85	30.93	31.72	97,337	+0.19(+0.60%)
Nov 05, 2014	29.78	31.58	29.71	31.53	77,530	+1.78(+5.98%)
Nov 04, 2014	31.19	31.19	29.50	29.75	133,412	-1.73(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.