Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 25.18 25.18 25.18 25.18 100 -0.01(-0.03%)
Jan 30, 2020 25.18 25.18 25.18 25.18 0 -0.08(-0.30%)
Jan 29, 2020 25.26 25.26 25.26 25.26 0 -0.01(-0.04%)
Jan 28, 2020 25.26 25.29 25.26 25.27 700 -0.12(-0.47%)
Jan 27, 2020 25.36 25.39 25.36 25.39 145 -0.25(-0.97%)
Jan 24, 2020 25.64 25.64 25.64 25.64 100 -0.21(-0.81%)
Jan 23, 2020 25.86 25.86 25.85 25.85 632 -0.04(-0.15%)
Jan 22, 2020 25.89 25.89 25.89 25.89 0 -0.07(-0.29%)
Jan 21, 2020 25.92 25.96 25.92 25.96 5,200 -0.09(-0.35%)
Jan 17, 2020 26.00 26.05 26.00 26.05 200 +0.11(+0.44%)
Jan 16, 2020 25.94 25.94 25.94 25.94 0 +0.01(+0.04%)
Jan 15, 2020 25.93 25.93 25.93 25.93 27 -0.14(-0.54%)
Jan 14, 2020 26.07 26.07 26.07 26.07 0 -0.07(-0.26%)
Jan 13, 2020 26.14 26.14 26.14 26.14 0 -0.09(-0.36%)
Jan 10, 2020 26.23 26.23 26.23 26.23 0 -0.13(-0.49%)
Jan 09, 2020 26.36 26.36 26.36 26.36 0 +0.04(+0.15%)
Jan 08, 2020 26.21 26.32 26.21 26.32 290 +0.08(+0.32%)
Jan 07, 2020 26.24 26.24 26.24 26.24 0 +0.14(+0.55%)
Jan 06, 2020 26.10 26.10 26.10 26.10 20 -0.26(-0.98%)
Jan 03, 2020 26.50 26.50 26.35 26.35 100 -0.36(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.