Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 35.20 35.20 35.20 0 +0.33(+0.95%)
Dec 23, 2014 34.63 34.87 34.62 34.87 2,284 +0.27(+0.78%)
Dec 22, 2014 34.63 34.68 34.60 34.60 3,290 -0.01(-0.03%)
Dec 19, 2014 34.68 34.72 34.61 34.61 1,105 -0.40(-1.14%)
Dec 18, 2014 35.06 35.10 34.95 35.01 25,604 +0.49(+1.41%)
Dec 17, 2014 34.22 34.82 34.22 34.52 5,145 +0.40(+1.18%)
Dec 16, 2014 34.32 34.33 34.12 34.12 32,740 -0.28(-0.83%)
Dec 15, 2014 34.49 34.51 34.28 34.40 24,239 -0.04(-0.10%)
Dec 12, 2014 34.50 34.50 34.32 34.44 690 -0.19(-0.54%)
Dec 11, 2014 34.58 34.69 34.57 34.63 14,189 -0.02(-0.07%)
Dec 10, 2014 34.73 34.73 34.65 34.65 630 +0.00(+0.00%)
Dec 09, 2014 34.81 34.81 34.65 34.65 825 -0.43(-1.23%)
Dec 08, 2014 35.08 35.08 35.08 35.08 803 -0.46(-1.28%)
Dec 05, 2014 35.49 35.49 35.49 35.54 635 -0.41(-1.15%)
Dec 03, 2014 35.95 35.95 35.95 0 -0.11(-0.31%)
Dec 02, 2014 36.06 36.06 36.06 36.06 292 +0.30(+0.84%)
Dec 01, 2014 35.45 35.76 35.45 35.76 334 -0.30(-0.83%)
Nov 25, 2014 36.06 239 -0.39(-1.07%)
Nov 19, 2014 36.45 3 +0.18(+0.50%)
Nov 18, 2014 36.27 36.27 36.27 36.27 380 +0.20(+0.55%)
Nov 14, 2014 36.07 36.07 36.07 0 -0.14(-0.39%)
Nov 13, 2014 36.21 36.21 36.11 36.21 8,536 +0.26(+0.72%)
Nov 12, 2014 36.05 36.08 35.95 35.95 6,330 -0.25(-0.70%)
Nov 11, 2014 36.20 36.20 36.20 36.20 574 -0.07(-0.18%)
Nov 10, 2014 36.12 36.27 36.12 36.27 648 -0.12(-0.33%)
Nov 05, 2014 36.39 83 -0.04(-0.12%)
Nov 04, 2014 36.47 36.47 36.43 36.43 5,717 -0.07(-0.18%)
Nov 03, 2014 36.43 36.62 36.43 36.50 3,309 -0.10(-0.27%)
Oct 31, 2014 36.60 36.60 36.60 36.60 190 +0.27(+0.74%)
Oct 30, 2014 36.33 36.33 36.33 36.33 437 -0.41(-1.12%)
Oct 29, 2014 36.62 36.74 36.62 36.74 885 +0.46(+1.27%)
Oct 27, 2014 36.28 36.28 36.28 0 +0.01(+0.03%)
Oct 24, 2014 36.28 36.28 36.27 36.27 1,215 -0.02(-0.06%)
Oct 23, 2014 36.29 35.85 36.29 6,842 +0.44(+1.23%)
Oct 22, 2014 35.85 35.85 35.85 35.85 321 +0.12(+0.34%)
Oct 21, 2014 35.76 35.76 35.73 35.73 3,445 +0.22(+0.62%)
Oct 17, 2014 35.51 12 +0.15(+0.42%)
Oct 16, 2014 34.72 35.29 34.72 35.36 8,824 -0.05(-0.14%)
Oct 15, 2014 34.56 35.41 34.54 35.41 13,873 -0.44(-1.23%)
Oct 14, 2014 35.85 35.85 35.85 1,402 +0.00(+0.00%)
Oct 13, 2014 35.99 35.99 35.71 35.85 10,825 -0.19(-0.53%)
Oct 10, 2014 36.04 36.04 36.04 36.04 360 -0.16(-0.44%)
Oct 09, 2014 36.25 36.27 36.20 36.20 2,688 -0.39(-1.07%)
Oct 02, 2014 36.59 36.59 36.59 0 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.