Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 49.10 49.20 49.03 49.15 5,300 -0.26(-0.53%)
Nov 29, 2010 49.20 49.48 49.20 49.41 3,200 -0.12(-0.24%)
Nov 26, 2010 49.53 49.67 49.53 49.53 500 -0.29(-0.58%)
Nov 24, 2010 49.67 49.82 49.82 49.82 10,000 +0.63(+1.28%)
Nov 23, 2010 49.00 49.36 48.90 49.19 5,400 -0.25(-0.51%)
Nov 22, 2010 49.44 49.44 49.44 49.44 2,000 -0.23(-0.46%)
Nov 19, 2010 49.76 49.76 49.67 49.67 1,100 -0.09(-0.18%)
Nov 18, 2010 49.76 49.76 49.76 49.76 800 +0.40(+0.81%)
Nov 17, 2010 49.21 49.36 49.21 49.36 919 +0.29(+0.59%)
Nov 16, 2010 49.05 49.07 49.05 49.07 900 -0.08(-0.16%)
Nov 15, 2010 49.15 49.15 49.15 49.15 1,000 +1.33(+2.78%)
Nov 12, 2010 47.82 47.82 47.82 47.82 200 +0.96(+2.05%)
Nov 11, 2010 46.86 46.86 46.86 46.86 200 -0.95(-1.99%)
Nov 10, 2010 47.81 47.81 47.81 47.81 100 +0.20(+0.42%)
Nov 09, 2010 47.61 47.61 47.61 47.61 200 +0.69(+1.47%)
Nov 08, 2010 46.93 46.93 46.85 46.92 23,100 -0.27(-0.57%)
Nov 05, 2010 47.19 47.19 47.19 47.19 200 +0.27(+0.58%)
Nov 04, 2010 47.13 47.13 46.92 46.92 2,100 -1.37(-2.84%)
Nov 03, 2010 48.29 48.29 48.29 48.29 100 -0.28(-0.58%)
Nov 02, 2010 48.57 48.57 48.57 48.57 200 -0.47(-0.96%)
Nov 01, 2010 49.04 49.04 49.04 49.04 200 -0.70(-1.41%)
Oct 27, 2010 49.74 49.74 49.74 0 +1.79(+3.73%)
Oct 25, 2010 47.95 47.95 47.95 47.95 520 +4.95(+11.51%)
Oct 23, 2010 43.00 43.00 43.00 43.00 500 -5.37(-11.10%)
Oct 21, 2010 48.37 48.37 48.37 0 +0.57(+1.19%)
Oct 20, 2010 47.80 47.80 47.80 47.80 233 +0.23(+0.48%)
Oct 19, 2010 47.55 47.57 47.55 47.57 1,355 -0.24(-0.50%)
Oct 18, 2010 47.81 47.81 47.81 47.81 111 -0.10(-0.21%)
Oct 15, 2010 47.91 47.91 47.91 47.91 2,900 +0.00(+0.00%)
Oct 14, 2010 47.87 47.91 47.87 47.91 611 +0.50(+1.05%)
Oct 13, 2010 47.41 47.41 47.41 47.41 800 +0.12(+0.25%)
Oct 12, 2010 47.29 47.29 47.29 47.29 444 +0.08(+0.17%)
Oct 11, 2010 47.21 47.21 47.21 47.21 400 +0.05(+0.11%)
Oct 08, 2010 47.16 47.16 47.16 47.16 1,600 -0.12(-0.25%)
Oct 07, 2010 47.28 47.28 47.28 47.28 923 +0.48(+1.03%)
Oct 06, 2010 46.80 46.80 46.80 46.80 221 -0.67(-1.41%)
Oct 05, 2010 47.47 47.47 47.47 47.47 800 -0.29(-0.61%)
Oct 04, 2010 47.77 47.77 47.76 47.76 234 -0.41(-0.85%)
Oct 01, 2010 48.17 48.17 48.17 48.17 123 +0.03(+0.06%)
Sep 30, 2010 48.14 48.14 48.14 48.14 255 +0.37(+0.77%)
Sep 29, 2010 47.77 47.77 47.77 47.77 700 +0.14(+0.29%)
Sep 28, 2010 47.46 47.63 47.46 47.63 1,723 -0.35(-0.73%)
Sep 27, 2010 48.02 48.02 47.98 47.98 400 -0.88(-1.80%)
Sep 24, 2010 48.86 48.86 48.86 48.86 1,100 +0.30(+0.62%)
Sep 23, 2010 48.56 48.56 48.56 48.56 700 +0.11(+0.23%)
Sep 22, 2010 48.39 48.45 48.39 48.45 520 -0.36(-0.74%)
Sep 21, 2010 48.81 48.81 48.81 48.81 1,100 -0.84(-1.69%)
Sep 20, 2010 49.65 49.65 49.65 49.65 2,000 -0.56(-1.12%)
Sep 16, 2010 50.21 50.21 50.21 0 +0.86(+1.74%)
Sep 15, 2010 49.35 49.35 49.35 49.35 100 +0.14(+0.28%)
Sep 14, 2010 49.21 49.21 49.21 49.21 900 -0.33(-0.67%)
Sep 13, 2010 49.54 49.54 49.54 49.54 100 -0.24(-0.48%)
Sep 10, 2010 49.78 49.78 49.78 49.78 100 +0.33(+0.67%)
Sep 09, 2010 49.34 49.45 49.34 49.45 2,400 +0.41(+0.84%)
Sep 08, 2010 49.02 49.04 49.02 49.04 3,100 -0.06(-0.12%)
Sep 07, 2010 49.10 49.10 49.10 49.10 1,950 -0.60(-1.21%)
Sep 03, 2010 49.70 49.70 49.70 49.70 300 +0.56(+1.14%)
Sep 02, 2010 49.14 49.14 49.14 49.14 100 +0.43(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.