Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.95 25.95 25.95 25.95 39 -0.07(-0.25%)
Oct 30, 2019 26.27 26.27 26.02 26.02 944 -0.19(-0.73%)
Oct 29, 2019 26.21 26.21 26.21 26.21 31 +0.07(+0.25%)
Oct 28, 2019 26.14 26.14 26.14 26.14 5 +0.06(+0.24%)
Oct 25, 2019 26.08 26.08 26.08 26.08 0 -0.05(-0.18%)
Oct 24, 2019 26.12 26.12 26.12 26.12 9 -0.01(-0.03%)
Oct 23, 2019 26.13 26.13 26.13 26.13 0 -0.13(-0.50%)
Oct 22, 2019 26.27 26.27 26.27 26.27 0 -0.05(-0.21%)
Oct 21, 2019 26.40 26.51 26.32 26.32 4,935 +0.19(+0.74%)
Oct 18, 2019 26.13 26.13 26.13 26.13 100 +0.07(+0.29%)
Oct 17, 2019 26.05 26.05 26.05 26.05 13 -0.02(-0.10%)
Oct 16, 2019 26.08 26.08 26.08 26.08 0 +0.11(+0.44%)
Oct 15, 2019 25.96 25.96 25.96 25.96 223 +0.07(+0.29%)
Oct 14, 2019 25.85 25.89 25.83 25.89 281 +0.06(+0.24%)
Oct 11, 2019 25.82 25.82 25.75 25.82 1,600 +0.07(+0.29%)
Oct 10, 2019 25.75 25.75 25.75 25.75 28 +0.02(+0.09%)
Oct 09, 2019 25.73 25.73 25.73 25.73 39 +0.11(+0.41%)
Oct 08, 2019 25.62 25.62 25.62 25.62 39 +0.02(+0.08%)
Oct 07, 2019 25.60 25.60 25.60 25.60 49 -0.31(-1.20%)
Oct 04, 2019 25.91 25.91 25.91 25.91 0 -0.13(-0.51%)
Oct 03, 2019 26.00 26.05 26.00 26.05 1,009 +0.15(+0.59%)
Oct 02, 2019 25.89 25.89 25.89 25.89 0 +0.11(+0.44%)
Oct 01, 2019 25.78 25.78 25.78 25.78 0 +0.20(+0.76%)
Sep 30, 2019 25.59 25.59 25.59 25.59 0 +0.02(+0.09%)
Sep 27, 2019 25.56 25.56 25.56 25.56 100 -0.02(-0.10%)
Sep 26, 2019 25.59 25.59 25.59 25.59 0 -0.01(-0.03%)
Sep 25, 2019 25.63 25.63 25.59 25.59 200 -0.00(-0.01%)
Sep 24, 2019 25.59 25.59 25.59 25.59 0 -0.04(-0.14%)
Sep 23, 2019 25.63 25.63 25.63 25.63 27 -0.05(-0.20%)
Sep 20, 2019 25.68 25.68 25.68 25.68 0 +0.02(+0.06%)
Sep 19, 2019 25.47 25.67 25.47 25.67 962 -0.14(-0.55%)
Sep 18, 2019 26.00 26.00 25.67 25.81 3,652 +0.02(+0.08%)
Sep 17, 2019 25.79 25.79 25.79 25.79 0 -0.21(-0.82%)
Sep 16, 2019 25.96 26.00 25.94 26.00 400 -0.02(-0.08%)
Sep 13, 2019 26.04 26.04 26.02 26.02 700 +0.14(+0.54%)
Sep 12, 2019 25.88 26.01 25.88 25.88 700 +0.21(+0.83%)
Sep 11, 2019 25.67 25.67 25.67 25.67 0 -0.08(-0.32%)
Sep 10, 2019 25.75 25.75 25.75 25.75 15 +0.02(+0.09%)
Sep 09, 2019 25.71 25.73 25.71 25.73 561 +0.10(+0.38%)
Sep 06, 2019 25.70 25.72 25.61 25.63 1,900 -0.12(-0.45%)
Sep 05, 2019 25.61 25.85 25.36 25.75 1,401 +0.16(+0.63%)
Sep 04, 2019 25.66 25.66 25.48 25.59 476 -0.06(-0.25%)
Sep 03, 2019 25.35 25.69 25.35 25.65 2,292 +0.31(+1.23%)
Aug 30, 2019 25.34 25.34 25.34 25.34 100 +0.04(+0.15%)
Aug 29, 2019 25.25 25.30 25.25 25.30 300 -0.02(-0.09%)
Aug 28, 2019 25.37 25.37 25.32 25.32 521 -0.08(-0.31%)
Aug 27, 2019 25.50 25.50 25.25 25.40 4,576 -0.14(-0.57%)
Aug 26, 2019 26.00 26.00 25.55 25.55 928 -0.26(-1.02%)
Aug 23, 2019 25.81 25.81 25.81 25.81 100 -0.00(-0.01%)
Aug 22, 2019 25.82 25.82 25.82 25.82 20 +0.04(+0.14%)
Aug 21, 2019 25.96 25.96 25.75 25.78 1,450 -0.40(-1.51%)
Aug 20, 2019 26.33 26.33 26.17 26.17 200 -0.04(-0.15%)
Aug 19, 2019 26.31 26.31 26.21 26.21 903 +0.07(+0.26%)
Aug 16, 2019 26.10 26.24 26.10 26.14 200 +0.19(+0.72%)
Aug 15, 2019 26.23 26.23 25.96 25.96 189 +0.08(+0.32%)
Aug 14, 2019 25.88 25.88 25.88 25.88 105 -0.28(-1.07%)
Aug 13, 2019 28.97 34.02 26.16 26.16 13,152 -0.18(-0.70%)
Aug 12, 2019 26.34 26.34 26.34 26.34 0 -0.10(-0.38%)
Aug 09, 2019 26.20 26.44 26.20 26.44 100 -0.11(-0.41%)
Aug 08, 2019 26.55 26.55 26.55 26.55 0 -0.13(-0.50%)
Aug 07, 2019 26.54 26.68 26.52 26.68 600 -0.11(-0.40%)
Aug 06, 2019 26.80 26.80 26.79 26.79 800 -0.08(-0.30%)
Aug 05, 2019 26.87 26.87 26.87 26.87 0 -0.14(-0.51%)
Aug 02, 2019 27.01 27.01 27.01 27.01 100 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.