Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 35.59 35.59 35.59 0 +0.09(+0.24%)
Jun 27, 2012 35.51 35.51 35.51 0 -0.04(-0.11%)
Jun 26, 2012 35.63 35.63 35.55 35.55 309 -0.08(-0.22%)
Jun 21, 2012 35.63 35.63 35.63 0 -0.55(-1.52%)
Jun 20, 2012 36.02 36.22 36.02 36.18 6,282 +0.40(+1.12%)
Jun 19, 2012 35.83 35.83 35.78 35.78 402 +0.42(+1.19%)
Jun 15, 2012 35.36 35.36 35.36 0 -0.45(-1.26%)
Jun 14, 2012 35.56 35.81 35.56 35.81 200 +0.22(+0.62%)
Jun 13, 2012 35.77 35.77 35.59 35.59 1,000 -0.09(-0.27%)
Jun 11, 2012 35.69 35.69 35.69 0 -0.30(-0.83%)
Jun 08, 2012 35.84 35.98 35.84 35.98 453 -0.12(-0.32%)
Jun 07, 2012 36.27 36.27 36.09 36.10 1,120 -0.31(-0.85%)
Jun 06, 2012 36.16 36.45 36.16 36.41 8,583 +0.87(+2.45%)
Jun 05, 2012 35.69 35.69 35.54 35.54 400 +0.11(+0.31%)
Jun 04, 2012 35.13 35.43 35.13 35.43 1,464 +0.87(+2.52%)
Jun 02, 2012 34.69 34.69 34.56 34.56 7,147 +0.00(+0.00%)
Jun 01, 2012 34.69 34.69 34.56 34.56 7,147 -0.79(-2.23%)
May 31, 2012 35.23 35.35 35.23 35.35 1,350 -0.34(-0.95%)
May 30, 2012 35.69 35.76 35.62 35.69 12,580 -0.83(-2.27%)
May 29, 2012 36.52 36.52 36.52 36.52 100 -0.10(-0.27%)
May 25, 2012 36.62 36.62 36.62 36.62 900 -0.32(-0.87%)
May 24, 2012 36.91 36.94 36.91 36.94 1,694 +0.26(+0.71%)
May 23, 2012 36.68 36.68 36.68 36.68 100 -0.13(-0.34%)
May 21, 2012 36.81 36.81 36.81 0 +0.17(+0.45%)
May 18, 2012 36.64 36.64 36.64 36.64 4,800 -0.18(-0.49%)
May 17, 2012 36.82 36.82 36.82 36.82 100 -0.49(-1.31%)
May 14, 2012 37.31 37.31 37.31 0 -0.58(-1.53%)
May 11, 2012 37.89 37.89 37.89 37.89 393 -0.22(-0.58%)
May 10, 2012 38.11 38.11 38.11 38.11 2,224 +0.08(+0.21%)
May 09, 2012 37.85 38.03 37.79 38.03 5,643 -0.02(-0.05%)
May 08, 2012 37.99 38.05 37.93 38.05 6,649 -0.17(-0.44%)
May 07, 2012 38.20 38.32 37.95 38.22 12,593 -0.09(-0.23%)
May 04, 2012 38.35 38.35 37.52 38.31 13,621 -0.70(-1.80%)
May 01, 2012 39.01 39.01 39.01 0 +0.17(+0.44%)
Apr 30, 2012 38.70 38.84 38.70 38.84 425 -0.01(-0.03%)
Apr 27, 2012 39.05 39.05 38.85 38.85 6,032 -0.26(-0.67%)
Apr 26, 2012 39.01 39.14 39.01 39.11 13,670 -0.32(-0.81%)
Apr 25, 2012 39.47 39.68 39.43 39.43 61,759 -0.04(-0.10%)
Apr 20, 2012 39.47 39.47 39.47 0 +0.23(+0.58%)
Apr 19, 2012 39.25 39.25 39.24 39.24 2,209 -0.35(-0.88%)
Apr 17, 2012 39.59 39.59 39.59 0 +0.27(+0.69%)
Apr 13, 2012 39.32 39.32 39.32 0 -0.59(-1.48%)
Apr 12, 2012 39.83 39.91 39.81 39.91 1,698 +0.75(+1.92%)
Apr 10, 2012 39.16 39.16 39.16 0 -1.43(-3.52%)
Apr 05, 2012 40.59 40.59 40.59 0 -0.59(-1.43%)
Apr 04, 2012 41.22 41.22 41.18 41.18 627 -0.35(-0.84%)
Apr 03, 2012 41.53 41.53 41.53 41.53 100 +0.56(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.