Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 40.80 40.80 40.77 40.77 1,089 -0.11(-0.27%)
Mar 29, 2012 40.93 42.99 40.88 40.88 2,121 -0.32(-0.77%)
Mar 28, 2012 41.30 41.30 41.00 41.20 2,242 +0.03(+0.07%)
Mar 27, 2012 41.17 41.17 41.17 41.17 2,204 -0.33(-0.79%)
Mar 26, 2012 41.55 41.70 41.48 41.50 2,375 -0.26(-0.63%)
Mar 22, 2012 41.76 41.76 41.76 0 -0.24(-0.57%)
Mar 21, 2012 42.09 42.09 42.00 42.00 2,617 -0.38(-0.90%)
Mar 20, 2012 42.41 42.44 42.38 42.38 1,953 -0.11(-0.26%)
Mar 19, 2012 42.02 42.49 42.02 42.49 11,278 +0.62(+1.48%)
Mar 16, 2012 42.07 42.07 41.81 41.87 13,669 +0.35(+0.84%)
Mar 15, 2012 41.55 41.59 41.52 41.52 2,582 +0.13(+0.31%)
Mar 14, 2012 41.07 41.57 41.03 41.39 59,860 +1.33(+3.32%)
Mar 13, 2012 40.06 40.06 40.06 40.06 797 +0.61(+1.55%)
Mar 12, 2012 39.45 39.45 39.45 39.45 500 -0.44(-1.10%)
Mar 09, 2012 39.89 39.89 39.89 39.89 252 +0.26(+0.66%)
Mar 08, 2012 39.53 39.69 39.53 39.63 2,164 +0.35(+0.89%)
Mar 07, 2012 39.28 39.28 39.28 39.28 132 -0.43(-1.08%)
Mar 05, 2012 39.71 39.71 39.71 0 -0.15(-0.38%)
Mar 02, 2012 40.24 40.24 39.86 39.86 442 -0.44(-1.09%)
Mar 01, 2012 40.30 40.30 40.30 40.30 116 +0.67(+1.70%)
Feb 29, 2012 39.30 39.80 39.30 39.63 12,127 +0.40(+1.01%)
Feb 28, 2012 39.00 39.23 38.99 39.23 2,342 -0.25(-0.63%)
Feb 27, 2012 39.66 39.66 39.47 39.48 2,696 -0.32(-0.80%)
Feb 23, 2012 39.80 39.80 39.80 39.80 0 -0.58(-1.44%)
Feb 22, 2012 40.38 40.38 40.38 40.38 2,000 -0.00(-0.00%)
Feb 21, 2012 40.38 40.38 40.38 40.38 16,200 +0.14(+0.35%)
Feb 17, 2012 40.19 40.24 40.19 40.24 3,025 +0.17(+0.42%)
Feb 16, 2012 39.80 40.12 39.80 40.07 17,282 +0.48(+1.21%)
Feb 15, 2012 39.59 39.59 39.59 39.59 2,000 -0.41(-1.02%)
Feb 13, 2012 40.00 40.00 40.00 0 +0.01(+0.03%)
Feb 10, 2012 39.99 39.99 39.98 39.99 1,400 -0.60(-1.48%)
Feb 09, 2012 40.74 40.76 40.59 40.59 177,250 +0.16(+0.40%)
Feb 08, 2012 40.43 40.53 40.30 40.43 28,814 +0.07(+0.17%)
Feb 07, 2012 40.36 40.36 40.36 40.36 4,800 +0.51(+1.28%)
Feb 06, 2012 40.12 40.22 39.85 39.85 1,200 -0.44(-1.09%)
Feb 03, 2012 40.00 40.30 40.00 40.29 53,412 +0.70(+1.77%)
Feb 01, 2012 39.59 39.59 39.59 0 -0.91(-2.25%)
Jan 26, 2012 40.50 40.50 40.50 40.50 0 -0.57(-1.40%)
Jan 25, 2012 41.67 41.67 40.49 41.07 8,140 +0.38(+0.94%)
Jan 19, 2012 40.69 40.69 40.69 0 +0.28(+0.69%)
Jan 18, 2012 40.41 40.41 40.41 40.41 395 +0.36(+0.90%)
Jan 17, 2012 40.26 40.26 40.03 40.05 1,030 -0.60(-1.48%)
Jan 12, 2012 40.65 40.65 40.65 0 +0.23(+0.57%)
Jan 11, 2012 40.55 40.55 40.42 40.42 300 -0.44(-1.08%)
Jan 10, 2012 40.82 40.89 40.72 40.86 1,400 +0.36(+0.89%)
Jan 09, 2012 40.50 40.50 40.50 40.50 200 -0.17(-0.42%)
Jan 06, 2012 40.64 40.67 40.52 40.67 2,200 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.