Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 42.05 42.05 42.05 0 +0.58(+1.40%)
Dec 30, 2013 41.42 41.51 41.31 41.47 5,285 -0.25(-0.59%)
Dec 27, 2013 41.70 41.80 41.53 41.72 12,087 +0.17(+0.40%)
Dec 26, 2013 41.59 41.59 41.46 41.55 1,042 -0.02(-0.05%)
Dec 24, 2013 41.40 41.57 41.40 41.57 3,536 +0.36(+0.87%)
Dec 23, 2013 41.10 41.26 41.08 41.21 5,830 +0.16(+0.39%)
Dec 20, 2013 41.15 41.21 40.97 41.05 5,403 -0.22(-0.54%)
Dec 19, 2013 41.29 41.52 41.22 41.27 8,973 +0.27(+0.66%)
Dec 18, 2013 40.71 41.00 40.37 41.00 2,957 +0.66(+1.64%)
Dec 17, 2013 40.45 40.45 40.31 40.34 3,385 -0.24(-0.59%)
Dec 16, 2013 40.73 40.73 40.58 40.58 1,661 -0.01(-0.03%)
Dec 13, 2013 40.69 40.69 40.50 40.59 2,302 -0.16(-0.38%)
Dec 12, 2013 40.68 40.77 40.56 40.75 9,336 +0.21(+0.51%)
Dec 11, 2013 40.45 40.54 40.25 40.54 2,150 +0.28(+0.69%)
Dec 10, 2013 40.44 40.44 40.14 40.26 5,796 -0.44(-1.08%)
Dec 09, 2013 40.70 40.70 40.61 40.70 975 -0.26(-0.63%)
Dec 06, 2013 40.63 40.98 40.58 40.96 3,479 +0.04(+0.09%)
Dec 05, 2013 40.79 40.92 40.78 40.92 1,771 +0.27(+0.67%)
Dec 04, 2013 40.61 40.79 40.55 40.65 9,395 +0.44(+1.09%)
Dec 03, 2013 40.28 40.28 40.06 40.21 19,792 -0.27(-0.67%)
Dec 02, 2013 40.65 40.65 40.40 40.48 9,390 +0.48(+1.20%)
Nov 29, 2013 40.02 40.02 40.00 40.00 2,850 +0.21(+0.54%)
Nov 27, 2013 39.77 40.00 39.72 39.79 4,428 +0.47(+1.18%)
Nov 26, 2013 39.61 39.61 39.30 39.32 1,075 -0.33(-0.83%)
Nov 25, 2013 39.79 39.79 39.59 39.65 1,745 -0.18(-0.45%)
Nov 22, 2013 40.05 40.05 39.80 39.83 16,342 -0.39(-0.97%)
Nov 21, 2013 40.60 40.60 40.22 40.22 1,800 +0.03(+0.07%)
Nov 20, 2013 39.29 40.19 39.29 40.19 1,713 +0.75(+1.90%)
Nov 19, 2013 39.49 39.49 39.39 39.44 665 -0.21(-0.53%)
Nov 15, 2013 39.65 39.65 39.65 0 +0.19(+0.48%)
Nov 14, 2013 39.61 39.61 39.46 39.46 438 -0.82(-2.04%)
Nov 12, 2013 40.19 40.28 40.19 40.28 891 +0.06(+0.15%)
Nov 11, 2013 40.22 40.22 40.22 40.22 2,200 -0.01(-0.02%)
Nov 08, 2013 40.13 40.23 40.13 40.23 2,422 +1.13(+2.89%)
Nov 07, 2013 39.23 39.25 39.08 39.10 10,659 -0.31(-0.79%)
Nov 06, 2013 39.48 39.48 39.17 39.41 19,780 -0.11(-0.28%)
Nov 05, 2013 39.50 39.56 39.50 39.52 6,358 +0.35(+0.89%)
Nov 04, 2013 39.00 39.17 39.00 39.17 1,111 -0.08(-0.20%)
Nov 01, 2013 39.21 39.25 39.13 39.25 2,596 +0.58(+1.50%)
Oct 31, 2013 38.71 38.73 38.67 38.67 1,009 +0.45(+1.18%)
Oct 30, 2013 37.85 38.53 37.71 38.22 3,451 +0.16(+0.41%)
Oct 29, 2013 38.25 38.25 38.02 38.06 1,060 -0.06(-0.15%)
Oct 28, 2013 37.99 38.14 37.99 38.12 2,832 +0.02(+0.05%)
Oct 25, 2013 38.12 38.12 38.10 38.10 615 -0.10(-0.26%)
Oct 24, 2013 38.08 38.21 38.06 38.20 9,526 +0.34(+0.91%)
Oct 23, 2013 38.13 38.16 37.85 37.86 1,342 -0.40(-1.06%)
Oct 22, 2013 38.58 38.58 38.26 38.26 5,928 -0.80(-2.05%)
Oct 21, 2013 38.89 39.15 38.89 39.06 4,475 +0.25(+0.64%)
Oct 18, 2013 38.87 38.91 38.77 38.81 8,357 -0.14(-0.36%)
Oct 17, 2013 38.88 39.17 38.85 38.95 6,781 -0.73(-1.84%)
Oct 16, 2013 40.18 40.18 39.66 39.68 68,251 -0.28(-0.71%)
Oct 15, 2013 39.85 40.14 39.67 39.96 7,426 +0.32(+0.82%)
Oct 11, 2013 39.64 39.64 39.64 0 -0.40(-1.00%)
Oct 10, 2013 39.98 40.10 39.98 40.04 6,554 +0.62(+1.58%)
Oct 09, 2013 39.23 39.42 39.23 39.42 1,066 +0.39(+0.99%)
Oct 08, 2013 39.27 39.27 38.93 39.03 5,400 -0.27(-0.69%)
Oct 07, 2013 39.31 39.35 39.25 39.30 78,789 -0.41(-1.02%)
Oct 04, 2013 39.47 39.71 39.46 39.71 3,100 +0.31(+0.78%)
Oct 03, 2013 39.24 39.40 39.24 39.40 200 -0.05(-0.13%)
Oct 02, 2013 39.34 39.61 39.32 39.45 3,397 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.