Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.69	34.83	34.69	34.83	237	+0.20(+0.57%)
Sep 27, 2012	34.57	34.68	34.50	34.63	9,008	+0.26(+0.76%)
Sep 26, 2012	34.56	34.59	34.37	34.37	89,799	-0.52(-1.49%)
Sep 25, 2012	35.18	35.26	34.89	34.89	67,940	-0.66(-1.86%)
Sep 21, 2012		35.55	35.55	35.55	0	-0.09(-0.25%)
Sep 20, 2012	35.46	35.74	35.46	35.64	2,721	-0.20(-0.57%)
Sep 19, 2012	35.84	35.84	35.84	35.84	758	-0.19(-0.53%)
Sep 18, 2012	36.03	36.03	36.03	36.03	800	-0.71(-1.93%)
Sep 14, 2012		36.74	36.74	36.74	0	+1.13(+3.17%)
Sep 13, 2012	35.82	36.24	35.61	35.61	1,758	+0.15(+0.42%)
Sep 11, 2012		35.46	35.46	35.46	0	+0.20(+0.56%)
Sep 07, 2012		35.26	35.26	35.26	0	-0.17(-0.47%)
Sep 06, 2012	35.41	35.48	35.41	35.43	3,550	+0.44(+1.25%)
Sep 05, 2012	34.99	34.99	34.99	34.99	100	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.