Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 49.10 49.20 49.03 49.15 5,300 -0.26(-0.53%)
Nov 29, 2010 49.20 49.48 49.20 49.41 3,200 -0.12(-0.24%)
Nov 26, 2010 49.53 49.67 49.53 49.53 500 -0.29(-0.58%)
Nov 24, 2010 49.67 49.82 49.82 49.82 10,000 +0.63(+1.28%)
Nov 23, 2010 49.00 49.36 48.90 49.19 5,400 -0.25(-0.51%)
Nov 22, 2010 49.44 49.44 49.44 49.44 2,000 -0.23(-0.46%)
Nov 19, 2010 49.76 49.76 49.67 49.67 1,100 -0.09(-0.18%)
Nov 18, 2010 49.76 49.76 49.76 49.76 800 +0.40(+0.81%)
Nov 17, 2010 49.21 49.36 49.21 49.36 919 +0.29(+0.59%)
Nov 16, 2010 49.05 49.07 49.05 49.07 900 -0.08(-0.16%)
Nov 15, 2010 49.15 49.15 49.15 49.15 1,000 +1.33(+2.78%)
Nov 12, 2010 47.82 47.82 47.82 47.82 200 +0.96(+2.05%)
Nov 11, 2010 46.86 46.86 46.86 46.86 200 -0.95(-1.99%)
Nov 10, 2010 47.81 47.81 47.81 47.81 100 +0.20(+0.42%)
Nov 09, 2010 47.61 47.61 47.61 47.61 200 +0.69(+1.47%)
Nov 08, 2010 46.93 46.93 46.85 46.92 23,100 -0.27(-0.57%)
Nov 05, 2010 47.19 47.19 47.19 47.19 200 +0.27(+0.58%)
Nov 04, 2010 47.13 47.13 46.92 46.92 2,100 -1.37(-2.84%)
Nov 03, 2010 48.29 48.29 48.29 48.29 100 -0.28(-0.58%)
Nov 02, 2010 48.57 48.57 48.57 48.57 200 -0.47(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.