Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.67	36.38	35.67	36.28	12,098	+0.45(+1.24%)
May 30, 2013	35.88	35.88	35.83	35.83	969	-0.19(-0.52%)
May 29, 2013	37.08	37.08	36.02	36.02	11,835	-0.26(-0.72%)
May 28, 2013	35.58	36.28	35.58	36.28	3,794	+0.96(+2.72%)
May 24, 2013	35.32	35.32	35.32	35.32	281	-0.16(-0.45%)
May 23, 2013	35.11	35.60	35.11	35.48	4,469	+0.43(+1.23%)
May 22, 2013	34.52	35.05	34.52	35.05	517	+0.24(+0.69%)
May 20, 2013		34.81	34.81	34.81	0	+0.67(+1.96%)
May 16, 2013	34.14	34.14	34.14	34.14	0	-0.53(-1.53%)
May 15, 2013	34.67	34.67	34.67	34.67	2,200	+0.11(+0.32%)
May 13, 2013	34.54	34.58	34.54	34.56	4,714	+0.11(+0.32%)
May 10, 2013	34.24	34.58	34.24	34.45	6,600	+0.72(+2.13%)
May 09, 2013	33.80	33.80	33.56	33.73	1,029	+0.01(+0.03%)
May 08, 2013	33.72	33.72	33.71	33.72	1,637	-0.25(-0.74%)
May 07, 2013	33.98	33.98	33.97	33.97	6,063	-0.97(-2.77%)
May 06, 2013	33.86	35.17	33.82	34.94	78,218	+1.26(+3.74%)
May 03, 2013	33.47	33.69	32.91	33.68	1,904	+0.77(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.