Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2020 24.24 24.24 24.24 0 +0.00(+0.00%)
Aug 07, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Aug 06, 2020 24.24 24.24 24.24 24.24 2 -0.01(-0.02%)
Aug 05, 2020 24.25 24.25 24.25 24.25 86 +0.00(+0.00%)
Aug 04, 2020 24.25 24.25 24.25 24.25 0 -1.00(-3.98%)
Aug 03, 2020 25.25 25.25 25.25 25.25 0 +1.00(+4.15%)
Jul 31, 2020 24.25 24.25 24.25 24.25 100 +0.01(+0.02%)
Jul 30, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Jul 29, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Jul 28, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Jul 27, 2020 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Jul 24, 2020 24.24 24.24 24.24 24.24 0 -0.53(-2.12%)
Jul 23, 2020 24.77 24.77 24.77 24.77 98 -0.04(-0.14%)
Jul 22, 2020 24.80 24.80 24.80 24.80 0 -0.18(-0.70%)
Jul 21, 2020 24.98 24.98 24.98 24.98 0 +0.18(+0.73%)
Jul 20, 2020 24.80 24.80 24.80 24.80 0 -0.22(-0.90%)
Jul 17, 2020 25.02 25.02 25.02 25.02 100 +1.12(+4.71%)
Jul 16, 2020 24.60 25.00 23.89 23.89 1,178 -1.25(-4.99%)
Jul 15, 2020 25.15 25.15 25.15 25.15 0 +0.83(+3.43%)
Jul 14, 2020 20.78 24.32 20.78 24.32 133 +4.82(+24.72%)
Jul 13, 2020 19.50 19.50 19.50 19.50 0 -5.51(-22.04%)
Jul 10, 2020 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 09, 2020 25.00 25.00 25.00 25.00 0 -0.50(-1.94%)
Jul 08, 2020 25.50 25.50 25.50 25.50 0 -0.00(-0.02%)
Jul 07, 2020 25.50 25.50 25.50 25.50 34 +0.00(+0.02%)
Jul 06, 2020 25.50 25.50 25.50 25.50 0 -0.00(-0.02%)
Jul 02, 2020 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.