Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 43.94 43.94 43.94 0 -0.43(-0.97%)
Aug 24, 2011 44.37 44.37 44.37 44.37 0 +0.66(+1.51%)
Aug 23, 2011 43.47 43.73 43.16 43.71 11,200 +0.23(+0.53%)
Aug 22, 2011 43.75 43.77 43.40 43.48 12,100 -0.37(-0.84%)
Aug 17, 2011 43.85 43.85 43.85 0 -0.47(-1.06%)
Aug 16, 2011 44.91 44.97 44.32 44.32 6,300 -0.39(-0.87%)
Aug 12, 2011 44.71 44.71 44.71 44.71 0 -0.11(-0.25%)
Aug 10, 2011 44.82 44.82 44.82 0 +1.52(+3.51%)
Aug 09, 2011 46.22 45.80 43.30 43.30 3,800 -2.58(-5.62%)
Aug 08, 2011 46.22 46.22 45.87 45.88 3,300 -1.66(-3.49%)
Aug 05, 2011 46.75 47.54 46.75 47.54 9,000 +1.42(+3.08%)
Aug 04, 2011 46.63 46.63 46.08 46.12 5,000 -1.03(-2.18%)
Aug 03, 2011 47.10 47.15 47.05 47.15 4,000 -0.15(-0.32%)
Aug 02, 2011 47.38 47.38 47.29 47.30 10,000 -0.47(-0.98%)
Aug 01, 2011 48.06 48.06 47.77 47.77 6,100 -1.11(-2.27%)
Jul 29, 2011 48.88 48.88 48.88 48.88 600 -0.61(-1.23%)
Jul 25, 2011 49.49 49.49 49.49 0 -0.50(-1.00%)
Jul 22, 2011 50.04 50.04 49.99 49.99 1,200 -0.37(-0.73%)
Jul 21, 2011 50.20 50.36 50.20 50.36 2,200 +1.18(+2.40%)
Jul 20, 2011 49.18 49.18 49.18 49.18 100 +0.00(+0.00%)
Jul 19, 2011 49.59 49.59 49.18 49.18 5,400 -0.28(-0.57%)
Jul 18, 2011 49.46 49.46 49.46 49.46 250 -0.44(-0.88%)
Jul 13, 2011 49.90 49.90 49.90 0 -0.61(-1.21%)
Jul 08, 2011 50.51 50.51 50.51 0 -0.97(-1.88%)
Jul 07, 2011 51.58 51.60 51.45 51.48 17,500 -0.38(-0.73%)
Jun 30, 2011 51.86 51.86 51.86 0 +0.81(+1.59%)
Jun 29, 2011 51.05 51.05 51.05 51.05 700 +0.89(+1.77%)
Jun 28, 2011 49.47 50.16 49.47 50.16 4,312 +0.12(+0.24%)
Jun 23, 2011 50.04 50.04 50.04 0 -0.59(-1.17%)
Jun 21, 2011 50.63 50.63 50.63 0 +0.44(+0.88%)
Jun 17, 2011 50.19 50.19 50.19 0 +0.13(+0.26%)
Jun 16, 2011 50.28 50.28 49.86 50.06 4,000 -1.20(-2.34%)
Jun 15, 2011 51.26 51.26 51.26 51.26 900 -0.20(-0.39%)
Jun 14, 2011 51.44 51.57 51.43 51.46 4,300 +0.60(+1.18%)
Jun 13, 2011 50.62 50.86 50.57 50.86 1,700 +0.60(+1.19%)
Jun 10, 2011 50.28 50.28 50.26 50.26 300 -0.45(-0.89%)
Jun 09, 2011 50.32 50.72 50.32 50.71 4,400 +0.33(+0.66%)
Jun 08, 2011 50.50 50.52 50.26 50.38 2,600 -0.51(-1.00%)
Jun 07, 2011 50.86 51.04 50.86 50.89 8,500 +0.32(+0.63%)
Jun 06, 2011 50.62 50.66 50.57 50.57 300 +0.26(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.