Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.36	37.38	37.25	37.25	1,873	+0.23(+0.62%)
May 29, 2014	37.18	37.18	36.84	37.02	28,566	-0.02(-0.06%)
May 28, 2014	37.28	37.43	37.04	37.04	135,372	-0.82(-2.16%)
May 27, 2014	37.98	38.00	37.78	37.86	5,863	-0.13(-0.34%)
May 22, 2014		37.99	37.99	37.99	0	+0.07(+0.19%)
May 21, 2014	37.89	37.94	37.89	37.92	11,459	+0.26(+0.69%)
May 20, 2014	37.87	37.87	37.66	37.66	1,075	-0.14(-0.37%)
May 19, 2014	37.80	37.80	37.80	37.80	498	+0.12(+0.32%)
May 16, 2014	37.68	37.72	37.57	37.68	10,134	+0.08(+0.21%)
May 15, 2014	37.64	37.64	37.42	37.60	20,240	-0.31(-0.82%)
May 14, 2014	38.07	38.07	37.76	37.91	53,983	-0.38(-0.98%)
May 13, 2014	38.29	38.29	38.29	38.29	414	-0.41(-1.07%)
May 12, 2014	38.72	38.72	38.64	38.70	1,775	+0.20(+0.52%)
May 09, 2014	38.51	38.51	38.44	38.50	7,407	+0.13(+0.34%)
May 08, 2014	38.37	38.37	38.37	38.37	202	-0.24(-0.62%)
May 07, 2014	38.63	38.63	38.54	38.61	3,077	+0.03(+0.08%)
May 06, 2014	38.61	38.61	38.58	38.58	1,562	-0.02(-0.04%)
May 05, 2014	38.61	38.61	38.60	38.60	728	+0.21(+0.54%)
May 02, 2014	39.07	39.07	38.35	38.39	3,138	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.