Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 39.74 39.74 39.42 39.42 1,126 +0.24(+0.61%)
Mar 28, 2014 38.80 39.29 38.80 39.18 16,567 +0.42(+1.08%)
Mar 27, 2014 38.77 38.77 38.64 38.76 3,041 -0.24(-0.62%)
Mar 26, 2014 39.09 39.09 39.00 39.00 752 -0.11(-0.28%)
Mar 25, 2014 39.04 39.11 38.96 39.11 3,899 +0.19(+0.49%)
Mar 24, 2014 39.12 39.14 38.86 38.92 6,216 -0.27(-0.69%)
Mar 21, 2014 39.20 39.20 39.03 39.19 5,344 -0.03(-0.08%)
Mar 20, 2014 39.16 39.26 39.11 39.22 4,647 +0.18(+0.46%)
Mar 19, 2014 38.77 39.09 38.77 39.04 1,420 +0.43(+1.11%)
Mar 18, 2014 38.59 38.68 38.59 38.61 5,176 -0.09(-0.23%)
Mar 17, 2014 38.67 38.79 38.65 38.70 626 +0.21(+0.55%)
Mar 14, 2014 38.32 38.49 38.31 38.49 1,314 -0.45(-1.16%)
Mar 13, 2014 38.94 38.94 38.94 38.94 371 -0.06(-0.15%)
Mar 12, 2014 39.00 39.00 39.00 39.00 461 -0.34(-0.87%)
Mar 11, 2014 39.28 39.34 39.28 39.34 406 -0.18(-0.45%)
Mar 10, 2014 39.52 39.52 39.52 39.52 333 -0.01(-0.03%)
Mar 07, 2014 39.62 39.68 39.53 39.53 1,176 +0.20(+0.51%)
Mar 06, 2014 39.34 39.35 39.16 39.33 2,452 +0.22(+0.56%)
Mar 05, 2014 39.02 39.11 39.02 39.11 673 +0.15(+0.38%)
Mar 04, 2014 38.92 38.96 38.76 38.96 3,656 +0.15(+0.39%)
Mar 03, 2014 38.81 38.81 38.81 38.81 169 +0.00(+0.00%)
Feb 28, 2014 39.05 39.06 38.81 38.81 2,536 +0.11(+0.28%)
Feb 27, 2014 38.75 38.75 38.61 38.70 39,348 -0.17(-0.43%)
Feb 26, 2014 39.05 39.20 38.87 38.87 2,546 -0.23(-0.60%)
Feb 25, 2014 39.08 39.21 39.08 39.10 1,980 -0.40(-1.01%)
Feb 24, 2014 39.50 39.54 39.39 39.50 2,733 +0.11(+0.28%)
Feb 21, 2014 39.58 39.58 39.39 39.39 1,382 -0.16(-0.40%)
Feb 20, 2014 39.46 39.55 39.46 39.55 361 +0.24(+0.60%)
Feb 19, 2014 38.94 39.34 38.94 39.31 12,057 +0.23(+0.59%)
Feb 18, 2014 39.00 39.11 39.00 39.08 838 -0.29(-0.74%)
Feb 14, 2014 39.37 39.37 39.37 0 +0.23(+0.59%)
Feb 13, 2014 39.36 39.36 39.14 39.14 4,557 -0.69(-1.73%)
Feb 12, 2014 39.59 39.83 39.59 39.83 14,793 +0.39(+1.00%)
Feb 11, 2014 39.35 39.43 39.34 39.43 3,808 +0.43(+1.11%)
Feb 10, 2014 39.06 39.18 39.00 39.00 543 -0.09(-0.23%)
Feb 07, 2014 39.03 39.09 39.01 39.09 864 -0.24(-0.61%)
Feb 06, 2014 39.33 39.33 39.33 39.33 390 +0.26(+0.67%)
Feb 05, 2014 38.92 39.08 38.92 39.07 6,791 +0.35(+0.90%)
Feb 04, 2014 38.80 38.80 38.72 38.72 1,002 +0.15(+0.38%)
Feb 03, 2014 39.12 39.21 38.52 38.57 5,623 -0.69(-1.75%)
Jan 31, 2014 39.16 39.26 39.07 39.26 1,802 -0.36(-0.90%)
Jan 30, 2014 39.43 39.62 39.40 39.62 2,730 +0.34(+0.85%)
Jan 29, 2014 39.38 39.38 39.28 39.28 3,615 -0.33(-0.83%)
Jan 28, 2014 39.71 39.80 39.61 39.61 3,931 -0.17(-0.43%)
Jan 27, 2014 39.70 39.78 39.50 39.78 4,476 +0.29(+0.72%)
Jan 24, 2014 39.61 39.61 39.49 39.49 1,038 -0.47(-1.17%)
Jan 23, 2014 39.97 39.98 39.63 39.96 34,344 -0.33(-0.82%)
Jan 22, 2014 40.19 40.40 40.19 40.29 16,036 +0.24(+0.60%)
Jan 21, 2014 40.26 40.26 40.03 40.05 6,533 +0.11(+0.29%)
Jan 17, 2014 39.94 39.94 39.94 0 -0.20(-0.49%)
Jan 16, 2014 40.21 40.30 40.00 40.13 9,920 -0.32(-0.79%)
Jan 15, 2014 40.67 40.67 40.41 40.45 6,408 +0.01(+0.02%)
Jan 14, 2014 40.30 40.44 40.30 40.44 1,445 +0.37(+0.93%)
Jan 13, 2014 40.12 40.27 40.02 40.07 6,041 -0.20(-0.49%)
Jan 10, 2014 40.51 40.51 40.26 40.26 2,128 -0.70(-1.71%)
Jan 09, 2014 41.16 41.16 40.86 40.96 20,529 -0.31(-0.75%)
Jan 08, 2014 41.32 41.49 41.27 41.27 3,057 +0.28(+0.68%)
Jan 07, 2014 41.09 41.09 40.90 40.99 6,337 -0.11(-0.27%)
Jan 06, 2014 41.41 41.41 41.02 41.10 86,994 -0.35(-0.84%)
Jan 03, 2014 41.50 41.50 41.24 41.45 5,540 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.