Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 34.43 34.43 34.43 34.43 180 +0.22(+0.64%)
Mar 27, 2013 34.31 34.31 34.21 34.21 1,440 -0.56(-1.60%)
Mar 26, 2013 34.78 34.78 34.77 34.77 200 +0.01(+0.02%)
Mar 25, 2013 34.86 34.86 34.76 34.76 3,100 -0.16(-0.46%)
Mar 22, 2013 35.02 35.02 34.92 34.92 2,030 -0.32(-0.91%)
Mar 20, 2013 35.24 35.24 35.24 0 -0.14(-0.40%)
Mar 18, 2013 35.38 35.38 35.38 0 -0.28(-0.79%)
Mar 15, 2013 35.66 35.67 35.66 35.66 1,300 -0.67(-1.84%)
Mar 14, 2013 36.33 36.33 36.32 36.33 3,418 +0.19(+0.53%)
Mar 12, 2013 36.14 36.14 36.14 36.14 0 -0.39(-1.07%)
Mar 11, 2013 36.48 36.53 36.48 36.53 420 -0.07(-0.19%)
Mar 08, 2013 36.43 36.60 36.42 36.60 12,567 +0.60(+1.67%)
Mar 07, 2013 35.69 36.00 35.69 36.00 600 +0.66(+1.87%)
Mar 06, 2013 35.34 35.34 35.34 35.34 229 +0.15(+0.42%)
Mar 05, 2013 35.19 35.19 35.19 35.19 426 +0.18(+0.51%)
Mar 04, 2013 34.94 35.01 34.94 35.01 542 +0.15(+0.43%)
Mar 01, 2013 34.86 34.86 34.86 34.86 4,500 -0.19(-0.54%)
Feb 28, 2013 35.06 35.06 35.05 35.05 335 -0.12(-0.34%)
Feb 27, 2013 35.21 35.21 35.17 35.17 5,303 +0.20(+0.57%)
Feb 26, 2013 35.12 35.12 34.97 34.97 3,970 -0.94(-2.62%)
Feb 22, 2013 35.91 35.91 35.91 35.91 423 -0.16(-0.44%)
Feb 21, 2013 35.95 36.07 35.85 36.07 1,925 -0.17(-0.48%)
Feb 20, 2013 36.45 36.45 36.24 36.24 900 -0.25(-0.69%)
Feb 19, 2013 36.21 36.49 36.21 36.49 13,873 +0.13(+0.36%)
Feb 15, 2013 36.36 36.36 36.36 36.36 100 +0.13(+0.36%)
Feb 14, 2013 36.25 36.25 36.23 36.23 5,487 -0.45(-1.23%)
Feb 13, 2013 36.67 36.68 36.67 36.68 2,300 +0.30(+0.82%)
Feb 12, 2013 36.36 36.41 36.26 36.38 1,937 +0.16(+0.43%)
Feb 11, 2013 36.20 36.22 36.20 36.22 739 -0.03(-0.08%)
Feb 08, 2013 36.25 36.25 36.25 36.25 100 -0.08(-0.22%)
Feb 06, 2013 36.33 36.33 36.33 0 -0.07(-0.19%)
Feb 04, 2013 36.63 36.63 36.40 36.40 7,200 -0.59(-1.60%)
Feb 01, 2013 36.21 36.99 36.13 36.99 1,530 +0.31(+0.85%)
Jan 31, 2013 36.58 36.69 36.58 36.68 2,512 +0.01(+0.02%)
Jan 30, 2013 36.70 36.77 36.65 36.67 1,000 +0.01(+0.03%)
Jan 29, 2013 36.35 36.66 36.35 36.66 900 +0.23(+0.64%)
Jan 28, 2013 36.44 36.44 36.43 36.43 370 +0.30(+0.83%)
Jan 25, 2013 36.01 36.12 36.01 36.12 464 +0.65(+1.83%)
Jan 23, 2013 35.48 35.48 35.48 0 -0.22(-0.63%)
Jan 22, 2013 35.70 35.70 35.70 35.70 177 +0.16(+0.45%)
Jan 18, 2013 35.54 35.54 35.54 35.54 100 -0.35(-0.98%)
Jan 17, 2013 35.93 35.93 35.89 35.89 365 +0.45(+1.26%)
Jan 16, 2013 35.36 35.45 35.36 35.45 387 -0.18(-0.49%)
Jan 15, 2013 35.56 35.62 35.50 35.62 10,750 -0.25(-0.68%)
Jan 14, 2013 35.87 35.87 35.87 35.87 229 -0.13(-0.35%)
Jan 12, 2013 36.36 36.36 35.97 35.99 1,987 +0.00(+0.00%)
Jan 11, 2013 36.36 36.36 35.97 35.99 1,987 -0.21(-0.58%)
Jan 10, 2013 36.15 36.20 36.15 36.20 4,337 +0.35(+0.98%)
Jan 09, 2013 35.93 36.00 35.63 35.85 3,747 -0.09(-0.25%)
Jan 08, 2013 35.91 35.99 35.91 35.94 1,039 -0.09(-0.24%)
Jan 07, 2013 36.12 36.12 36.03 36.03 580 -0.18(-0.50%)
Jan 04, 2013 36.41 36.41 36.21 36.21 725 +0.30(+0.85%)
Jan 03, 2013 35.92 35.92 35.90 35.91 5,190 +0.23(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.