Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.43	34.43	34.43	34.43	180	+0.22(+0.64%)
Mar 27, 2013	34.31	34.31	34.21	34.21	1,440	-0.56(-1.60%)
Mar 26, 2013	34.78	34.78	34.77	34.77	200	+0.01(+0.02%)
Mar 25, 2013	34.86	34.86	34.76	34.76	3,100	-0.16(-0.46%)
Mar 22, 2013	35.02	35.02	34.92	34.92	2,030	-0.32(-0.91%)
Mar 20, 2013		35.24	35.24	35.24	0	-0.14(-0.40%)
Mar 18, 2013		35.38	35.38	35.38	0	-0.28(-0.79%)
Mar 15, 2013	35.66	35.67	35.66	35.66	1,300	-0.67(-1.84%)
Mar 14, 2013	36.33	36.33	36.32	36.33	3,418	+0.19(+0.53%)
Mar 12, 2013	36.14	36.14	36.14	36.14	0	-0.39(-1.07%)
Mar 11, 2013	36.48	36.53	36.48	36.53	420	-0.07(-0.19%)
Mar 08, 2013	36.43	36.60	36.42	36.60	12,567	+0.60(+1.67%)
Mar 07, 2013	35.69	36.00	35.69	36.00	600	+0.66(+1.87%)
Mar 06, 2013	35.34	35.34	35.34	35.34	229	+0.15(+0.42%)
Mar 05, 2013	35.19	35.19	35.19	35.19	426	+0.18(+0.51%)
Mar 04, 2013	34.94	35.01	34.94	35.01	542	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.