Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	40.80	40.80	40.77	40.77	1,089	-0.11(-0.27%)
Mar 29, 2012	40.93	42.99	40.88	40.88	2,121	-0.32(-0.77%)
Mar 28, 2012	41.30	41.30	41.00	41.20	2,242	+0.03(+0.07%)
Mar 27, 2012	41.17	41.17	41.17	41.17	2,204	-0.33(-0.79%)
Mar 26, 2012	41.55	41.70	41.48	41.50	2,375	-0.26(-0.63%)
Mar 22, 2012		41.76	41.76	41.76	0	-0.24(-0.57%)
Mar 21, 2012	42.09	42.09	42.00	42.00	2,617	-0.38(-0.90%)
Mar 20, 2012	42.41	42.44	42.38	42.38	1,953	-0.11(-0.26%)
Mar 19, 2012	42.02	42.49	42.02	42.49	11,278	+0.62(+1.48%)
Mar 16, 2012	42.07	42.07	41.81	41.87	13,669	+0.35(+0.84%)
Mar 15, 2012	41.55	41.59	41.52	41.52	2,582	+0.13(+0.31%)
Mar 14, 2012	41.07	41.57	41.03	41.39	59,860	+1.33(+3.32%)
Mar 13, 2012	40.06	40.06	40.06	40.06	797	+0.61(+1.55%)
Mar 12, 2012	39.45	39.45	39.45	39.45	500	-0.44(-1.10%)
Mar 09, 2012	39.89	39.89	39.89	39.89	252	+0.26(+0.66%)
Mar 08, 2012	39.53	39.69	39.53	39.63	2,164	+0.35(+0.89%)
Mar 07, 2012	39.28	39.28	39.28	39.28	132	-0.43(-1.08%)
Mar 05, 2012		39.71	39.71	39.71	0	-0.15(-0.38%)
Mar 02, 2012	40.24	40.24	39.86	39.86	442	-0.44(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.