Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2014		35.20	35.20	35.20	0	+0.33(+0.95%)
Dec 23, 2014	34.63	34.87	34.62	34.87	2,284	+0.27(+0.78%)
Dec 22, 2014	34.63	34.68	34.60	34.60	3,290	-0.01(-0.03%)
Dec 19, 2014	34.68	34.72	34.61	34.61	1,105	-0.40(-1.14%)
Dec 18, 2014	35.06	35.10	34.95	35.01	25,604	+0.49(+1.41%)
Dec 17, 2014	34.22	34.82	34.22	34.52	5,145	+0.40(+1.18%)
Dec 16, 2014	34.32	34.33	34.12	34.12	32,740	-0.28(-0.83%)
Dec 15, 2014	34.49	34.51	34.28	34.40	24,239	-0.04(-0.10%)
Dec 12, 2014	34.50	34.50	34.32	34.44	690	-0.19(-0.54%)
Dec 11, 2014	34.58	34.69	34.57	34.63	14,189	-0.02(-0.07%)
Dec 10, 2014	34.73	34.73	34.65	34.65	630	+0.00(+0.00%)
Dec 09, 2014	34.81	34.81	34.65	34.65	825	-0.43(-1.23%)
Dec 08, 2014	35.08	35.08	35.08	35.08	803	-0.46(-1.28%)
Dec 05, 2014	35.49	35.49	35.49	35.54	635	-0.41(-1.15%)
Dec 03, 2014		35.95	35.95	35.95	0	-0.11(-0.31%)
Dec 02, 2014	36.06	36.06	36.06	36.06	292	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.