Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.05	39.06	38.81	38.81	2,536	+0.11(+0.28%)
Feb 27, 2014	38.75	38.75	38.61	38.70	39,348	-0.17(-0.43%)
Feb 26, 2014	39.05	39.20	38.87	38.87	2,546	-0.23(-0.60%)
Feb 25, 2014	39.08	39.21	39.08	39.10	1,980	-0.40(-1.01%)
Feb 24, 2014	39.50	39.54	39.39	39.50	2,733	+0.11(+0.28%)
Feb 21, 2014	39.58	39.58	39.39	39.39	1,382	-0.16(-0.40%)
Feb 20, 2014	39.46	39.55	39.46	39.55	361	+0.24(+0.60%)
Feb 19, 2014	38.94	39.34	38.94	39.31	12,057	+0.23(+0.59%)
Feb 18, 2014	39.00	39.11	39.00	39.08	838	-0.29(-0.74%)
Feb 14, 2014		39.37	39.37	39.37	0	+0.23(+0.59%)
Feb 13, 2014	39.36	39.36	39.14	39.14	4,557	-0.69(-1.73%)
Feb 12, 2014	39.59	39.83	39.59	39.83	14,793	+0.39(+1.00%)
Feb 11, 2014	39.35	39.43	39.34	39.43	3,808	+0.43(+1.11%)
Feb 10, 2014	39.06	39.18	39.00	39.00	543	-0.09(-0.23%)
Feb 07, 2014	39.03	39.09	39.01	39.09	864	-0.24(-0.61%)
Feb 06, 2014	39.33	39.33	39.33	39.33	390	+0.26(+0.67%)
Feb 05, 2014	38.92	39.08	38.92	39.07	6,791	+0.35(+0.90%)
Feb 04, 2014	38.80	38.80	38.72	38.72	1,002	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.