Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 40.02 40.02 40.00 40.00 2,850 +0.21(+0.54%)
Nov 27, 2013 39.77 40.00 39.72 39.79 4,428 +0.47(+1.18%)
Nov 26, 2013 39.61 39.61 39.30 39.32 1,075 -0.33(-0.83%)
Nov 25, 2013 39.79 39.79 39.59 39.65 1,745 -0.18(-0.45%)
Nov 22, 2013 40.05 40.05 39.80 39.83 16,342 -0.39(-0.97%)
Nov 21, 2013 40.60 40.60 40.22 40.22 1,800 +0.03(+0.07%)
Nov 20, 2013 39.29 40.19 39.29 40.19 1,713 +0.75(+1.90%)
Nov 19, 2013 39.49 39.49 39.39 39.44 665 -0.21(-0.53%)
Nov 15, 2013 39.65 39.65 39.65 0 +0.19(+0.48%)
Nov 14, 2013 39.61 39.61 39.46 39.46 438 -0.82(-2.04%)
Nov 12, 2013 40.19 40.28 40.19 40.28 891 +0.06(+0.15%)
Nov 11, 2013 40.22 40.22 40.22 40.22 2,200 -0.01(-0.02%)
Nov 08, 2013 40.13 40.23 40.13 40.23 2,422 +1.13(+2.89%)
Nov 07, 2013 39.23 39.25 39.08 39.10 10,659 -0.31(-0.79%)
Nov 06, 2013 39.48 39.48 39.17 39.41 19,780 -0.11(-0.28%)
Nov 05, 2013 39.50 39.56 39.50 39.52 6,358 +0.35(+0.89%)
Nov 04, 2013 39.00 39.17 39.00 39.17 1,111 -0.08(-0.20%)
Nov 01, 2013 39.21 39.25 39.13 39.25 2,596 +0.58(+1.50%)
Oct 31, 2013 38.71 38.73 38.67 38.67 1,009 +0.45(+1.18%)
Oct 30, 2013 37.85 38.53 37.71 38.22 3,451 +0.16(+0.41%)
Oct 29, 2013 38.25 38.25 38.02 38.06 1,060 -0.06(-0.15%)
Oct 28, 2013 37.99 38.14 37.99 38.12 2,832 +0.02(+0.05%)
Oct 25, 2013 38.12 38.12 38.10 38.10 615 -0.10(-0.26%)
Oct 24, 2013 38.08 38.21 38.06 38.20 9,526 +0.34(+0.91%)
Oct 23, 2013 38.13 38.16 37.85 37.86 1,342 -0.40(-1.06%)
Oct 22, 2013 38.58 38.58 38.26 38.26 5,928 -0.80(-2.05%)
Oct 21, 2013 38.89 39.15 38.89 39.06 4,475 +0.25(+0.64%)
Oct 18, 2013 38.87 38.91 38.77 38.81 8,357 -0.14(-0.36%)
Oct 17, 2013 38.88 39.17 38.85 38.95 6,781 -0.73(-1.84%)
Oct 16, 2013 40.18 40.18 39.66 39.68 68,251 -0.28(-0.71%)
Oct 15, 2013 39.85 40.14 39.67 39.96 7,426 +0.32(+0.82%)
Oct 11, 2013 39.64 39.64 39.64 0 -0.40(-1.00%)
Oct 10, 2013 39.98 40.10 39.98 40.04 6,554 +0.62(+1.58%)
Oct 09, 2013 39.23 39.42 39.23 39.42 1,066 +0.39(+0.99%)
Oct 08, 2013 39.27 39.27 38.93 39.03 5,400 -0.27(-0.69%)
Oct 07, 2013 39.31 39.35 39.25 39.30 78,789 -0.41(-1.02%)
Oct 04, 2013 39.47 39.71 39.46 39.71 3,100 +0.31(+0.78%)
Oct 03, 2013 39.24 39.40 39.24 39.40 200 -0.05(-0.13%)
Oct 02, 2013 39.34 39.61 39.32 39.45 3,397 -0.15(-0.38%)
Oct 01, 2013 39.53 39.69 39.53 39.60 9,607 +0.22(+0.56%)
Sep 27, 2013 39.54 39.54 39.21 39.38 15,284 -0.25(-0.63%)
Sep 26, 2013 39.68 39.68 39.63 39.63 3,337 +0.15(+0.38%)
Sep 25, 2013 39.55 39.61 39.44 39.48 2,497 -0.28(-0.69%)
Sep 24, 2013 39.99 39.99 39.65 39.76 2,735 -0.39(-0.98%)
Sep 23, 2013 40.46 40.46 40.15 40.15 4,400 -0.34(-0.84%)
Sep 20, 2013 40.60 40.60 40.35 40.49 4,231 -0.12(-0.30%)
Sep 19, 2013 40.20 40.61 40.20 40.61 2,804 +0.58(+1.45%)
Sep 18, 2013 41.47 41.66 39.80 40.03 14,386 -1.33(-3.22%)
Sep 17, 2013 41.28 41.36 41.13 41.36 50,262 +0.01(+0.03%)
Sep 16, 2013 41.32 41.35 40.62 41.35 11,790 +0.03(+0.07%)
Sep 13, 2013 41.41 41.43 41.23 41.32 1,844 +0.01(+0.02%)
Sep 12, 2013 41.15 41.31 41.15 41.31 2,600 -0.08(-0.19%)
Sep 11, 2013 41.75 41.75 41.35 41.39 12,058 -0.37(-0.88%)
Sep 10, 2013 41.84 41.88 41.74 41.76 854 +0.11(+0.26%)
Sep 09, 2013 41.58 41.65 41.58 41.65 721 -0.18(-0.43%)
Sep 06, 2013 41.63 41.85 41.43 41.83 7,081 -0.16(-0.38%)
Sep 05, 2013 41.76 41.99 41.76 41.99 10,348 +0.45(+1.08%)
Sep 04, 2013 41.60 42.64 41.32 41.54 11,145 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.