Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 43.21 43.21 43.21 0 -1.30(-2.92%)
Oct 28, 2011 44.82 44.82 44.51 44.51 850 -0.49(-1.09%)
Oct 27, 2011 45.00 45.00 45.00 45.00 100 +1.07(+2.44%)
Oct 26, 2011 43.62 43.93 43.36 43.93 16,900 -0.01(-0.02%)
Oct 25, 2011 43.94 43.94 43.94 43.94 550 -0.15(-0.34%)
Oct 24, 2011 44.04 44.15 44.04 44.09 400 +0.07(+0.16%)
Oct 21, 2011 44.27 44.27 44.02 44.02 250 -0.71(-1.59%)
Oct 12, 2011 44.73 44.73 44.73 44.73 0 +0.69(+1.57%)
Oct 11, 2011 44.04 44.04 44.04 44.04 350 -0.16(-0.36%)
Oct 10, 2011 44.21 44.21 44.20 44.20 1,420 +0.92(+2.13%)
Oct 07, 2011 43.39 43.74 43.06 43.28 14,800 +1.28(+3.05%)
Oct 05, 2011 42.00 42.00 42.00 0 +0.80(+1.95%)
Oct 04, 2011 41.20 41.20 41.20 41.20 300 -0.78(-1.87%)
Sep 30, 2011 41.98 41.98 41.98 41.98 0 -0.32(-0.76%)
Sep 29, 2011 42.89 42.95 42.30 42.30 4,800 -0.45(-1.05%)
Sep 28, 2011 42.83 43.20 42.67 42.75 4,800 -0.08(-0.19%)
Sep 27, 2011 42.67 42.95 42.67 42.83 2,900 +0.89(+2.12%)
Sep 26, 2011 41.74 42.13 41.74 41.94 5,100 +0.38(+0.91%)
Sep 23, 2011 40.96 41.57 40.90 41.56 6,500 +1.00(+2.47%)
Sep 22, 2011 40.96 41.04 40.39 40.56 5,700 -1.61(-3.82%)
Sep 21, 2011 42.21 42.40 42.16 42.17 6,900 -0.50(-1.17%)
Sep 20, 2011 42.75 42.78 42.63 42.67 900 +0.03(+0.07%)
Sep 19, 2011 42.76 42.86 42.52 42.64 2,000 -0.96(-2.20%)
Sep 16, 2011 43.96 43.96 43.59 43.60 2,600 +0.09(+0.21%)
Sep 15, 2011 43.88 43.92 43.51 43.51 1,900 +0.63(+1.47%)
Sep 14, 2011 42.67 42.92 42.57 42.88 6,400 +0.38(+0.89%)
Sep 13, 2011 42.56 42.65 42.50 42.50 2,700 +0.45(+1.07%)
Sep 12, 2011 41.93 42.13 41.93 42.05 1,600 -0.11(-0.26%)
Sep 09, 2011 42.24 42.49 41.90 42.16 13,600 -0.56(-1.31%)
Sep 08, 2011 42.72 42.72 42.72 42.72 100 +0.26(+0.61%)
Sep 02, 2011 42.46 42.46 42.46 0 -2.04(-4.58%)
Sep 01, 2011 44.50 44.50 44.50 44.50 100 +0.56(+1.27%)
Aug 26, 2011 43.94 43.94 43.94 0 -0.43(-0.97%)
Aug 24, 2011 44.37 44.37 44.37 44.37 0 +0.66(+1.51%)
Aug 23, 2011 43.47 43.73 43.16 43.71 11,200 +0.23(+0.53%)
Aug 22, 2011 43.75 43.77 43.40 43.48 12,100 -0.37(-0.84%)
Aug 17, 2011 43.85 43.85 43.85 0 -0.47(-1.06%)
Aug 16, 2011 44.91 44.97 44.32 44.32 6,300 -0.39(-0.87%)
Aug 12, 2011 44.71 44.71 44.71 44.71 0 -0.11(-0.25%)
Aug 10, 2011 44.82 44.82 44.82 0 +1.52(+3.51%)
Aug 09, 2011 46.22 45.80 43.30 43.30 3,800 -2.58(-5.62%)
Aug 08, 2011 46.22 46.22 45.87 45.88 3,300 -1.66(-3.49%)
Aug 05, 2011 46.75 47.54 46.75 47.54 9,000 +1.42(+3.08%)
Aug 04, 2011 46.63 46.63 46.08 46.12 5,000 -1.03(-2.18%)
Aug 03, 2011 47.10 47.15 47.05 47.15 4,000 -0.15(-0.32%)
Aug 02, 2011 47.38 47.38 47.29 47.30 10,000 -0.47(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.