Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 36.58 36.69 36.58 36.68 2,512 +0.01(+0.02%)
Jan 30, 2013 36.70 36.77 36.65 36.67 1,000 +0.01(+0.03%)
Jan 29, 2013 36.35 36.66 36.35 36.66 900 +0.23(+0.64%)
Jan 28, 2013 36.44 36.44 36.43 36.43 370 +0.30(+0.83%)
Jan 25, 2013 36.01 36.12 36.01 36.12 464 +0.65(+1.83%)
Jan 23, 2013 35.48 35.48 35.48 0 -0.22(-0.63%)
Jan 22, 2013 35.70 35.70 35.70 35.70 177 +0.16(+0.45%)
Jan 18, 2013 35.54 35.54 35.54 35.54 100 -0.35(-0.98%)
Jan 17, 2013 35.93 35.93 35.89 35.89 365 +0.45(+1.26%)
Jan 16, 2013 35.36 35.45 35.36 35.45 387 -0.18(-0.49%)
Jan 15, 2013 35.56 35.62 35.50 35.62 10,750 -0.25(-0.68%)
Jan 14, 2013 35.87 35.87 35.87 35.87 229 -0.13(-0.35%)
Jan 12, 2013 36.36 36.36 35.97 35.99 1,987 +0.00(+0.00%)
Jan 11, 2013 36.36 36.36 35.97 35.99 1,987 -0.21(-0.58%)
Jan 10, 2013 36.15 36.20 36.15 36.20 4,337 +0.35(+0.98%)
Jan 09, 2013 35.93 36.00 35.63 35.85 3,747 -0.09(-0.25%)
Jan 08, 2013 35.91 35.99 35.91 35.94 1,039 -0.09(-0.24%)
Jan 07, 2013 36.12 36.12 36.03 36.03 580 -0.18(-0.50%)
Jan 04, 2013 36.41 36.41 36.21 36.21 725 +0.30(+0.85%)
Jan 03, 2013 35.92 35.92 35.90 35.91 5,190 +0.23(+0.63%)
Jan 02, 2013 35.57 35.68 35.57 35.68 2,275 +0.56(+1.59%)
Dec 31, 2012 34.94 35.12 34.94 35.12 3,423 +0.44(+1.27%)
Dec 28, 2012 34.67 34.70 34.67 34.68 9,000 -0.06(-0.17%)
Dec 27, 2012 35.04 35.08 34.57 34.74 8,644 -0.39(-1.11%)
Dec 26, 2012 35.13 35.13 35.13 35.13 1,500 -0.19(-0.54%)
Dec 24, 2012 35.03 35.33 35.03 35.32 6,153 +0.22(+0.63%)
Dec 21, 2012 35.13 35.15 35.10 35.10 2,827 -0.24(-0.68%)
Dec 20, 2012 35.31 35.34 35.31 35.34 2,500 -0.18(-0.51%)
Dec 19, 2012 35.50 35.54 35.50 35.52 3,392 -0.12(-0.34%)
Dec 18, 2012 35.64 35.82 35.64 35.64 3,622 +0.30(+0.85%)
Dec 17, 2012 35.42 35.42 35.34 35.34 500 +0.35(+1.00%)
Dec 14, 2012 35.10 35.10 34.99 34.99 317 +0.05(+0.15%)
Dec 13, 2012 34.94 34.94 34.94 34.94 150 +0.27(+0.78%)
Dec 12, 2012 34.56 34.67 34.56 34.67 310 +0.43(+1.25%)
Dec 11, 2012 34.22 34.24 34.22 34.24 251 +0.22(+0.64%)
Dec 10, 2012 33.88 34.02 33.88 34.02 503 +0.29(+0.87%)
Dec 05, 2012 33.73 33.73 33.73 33.73 0 -0.27(-0.79%)
Dec 03, 2012 34.00 34.00 34.00 0 +0.12(+0.35%)
Nov 30, 2012 33.78 33.89 33.78 33.88 2,179 -0.06(-0.18%)
Nov 29, 2012 33.97 33.97 33.94 33.94 8,500 -0.03(-0.09%)
Nov 28, 2012 34.01 34.01 33.97 33.97 400 -0.27(-0.79%)
Nov 27, 2012 34.24 34.24 34.24 34.24 159 -0.15(-0.44%)
Nov 26, 2012 34.34 34.39 34.34 34.39 200 -0.25(-0.72%)
Nov 21, 2012 34.64 34.64 34.64 0 +0.22(+0.64%)
Nov 20, 2012 34.42 34.42 34.42 34.42 100 +0.13(+0.38%)
Nov 19, 2012 34.27 34.29 34.27 34.29 250 +0.25(+0.73%)
Nov 15, 2012 34.04 34.04 34.04 0 -0.08(-0.23%)
Nov 14, 2012 34.12 34.12 34.12 34.12 6,200 +0.12(+0.35%)
Nov 13, 2012 33.97 34.00 33.97 34.00 500 -0.16(-0.47%)
Nov 09, 2012 34.16 34.16 34.16 34.16 0 +0.03(+0.09%)
Nov 08, 2012 34.47 34.47 34.13 34.13 367 -1.06(-3.01%)
Nov 04, 2012 35.19 35.19 35.19 0 +0.00(+0.00%)
Nov 02, 2012 35.19 35.19 35.19 35.19 193 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.