Indicators

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.77	72.78	69.82	71.18	2,106,157	+0.13(+0.18%)
Jan 29, 2015	71.30	71.64	69.91	71.05	4,210,795	-0.16(-0.22%)
Jan 28, 2015	72.97	73.17	70.87	71.21	2,131,930	-1.85(-2.54%)
Jan 27, 2015	72.04	73.79	71.93	73.07	2,542,241	-0.13(-0.18%)
Jan 26, 2015	72.46	73.54	71.90	73.20	3,195,219	+0.57(+0.78%)
Jan 23, 2015	73.63	74.18	72.53	72.63	1,536,601	-0.66(-0.90%)
Jan 22, 2015	73.80	75.35	72.76	73.29	2,391,875	-0.43(-0.58%)
Jan 21, 2015	74.55	75.46	72.96	73.72	1,623,044	-0.41(-0.55%)
Jan 20, 2015	73.02	75.26	72.30	74.12	4,793,231	+1.10(+1.50%)
Jan 16, 2015	72.86	74.04	72.11	73.03	3,869,266	+0.17(+0.23%)
Jan 15, 2015	74.04	74.27	71.70	72.86	3,474,201	+0.00(+0.00%)
Jan 14, 2015	68.14	73.96	68.01	72.86	4,335,073	+3.35(+4.82%)
Jan 13, 2015	68.56	70.25	68.10	69.51	3,607,814	+1.22(+1.78%)
Jan 12, 2015	68.41	69.49	67.39	68.29	2,674,019	-0.79(-1.14%)
Jan 09, 2015	68.09	69.41	67.34	69.08	2,502,247	+1.02(+1.49%)
Jan 08, 2015	66.26	69.30	65.82	68.06	1,954,675	+1.64(+2.46%)
Jan 07, 2015	67.99	68.65	65.94	66.43	3,807,052	-0.71(-1.05%)
Jan 06, 2015	68.40	69.38	65.50	67.13	4,814,784	-1.86(-2.70%)
Jan 05, 2015	69.69	70.04	67.89	69.00	5,477,843	-2.12(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.