Indicators

Cheniere Energy (NY: LNG )

156.31 -0.51 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.39	18.88	18.21	18.78	3,606,787	+0.53(+2.90%)
Dec 28, 2012	18.69	18.92	18.09	18.25	3,760,926	-0.32(-1.72%)
Dec 27, 2012	18.51	18.75	18.02	18.57	4,061,309	+0.25(+1.36%)
Dec 26, 2012	17.89	18.62	17.86	18.32	5,085,778	+0.44(+2.46%)
Dec 24, 2012	17.88	18.23	17.72	17.88	1,485,836	-0.13(-0.72%)
Dec 21, 2012	17.77	18.13	17.65	18.01	4,743,868	-0.19(-1.04%)
Dec 20, 2012	18.24	18.31	18.01	18.20	6,486,409	+0.18(+1.00%)
Dec 19, 2012	18.12	18.25	17.80	18.02	4,581,719	+0.06(+0.33%)
Dec 18, 2012	18.08	18.21	17.87	17.96	4,528,798	+0.21(+1.18%)
Dec 17, 2012	17.40	18.06	17.17	17.75	6,356,652	+0.66(+3.86%)
Dec 14, 2012	17.18	17.35	16.90	17.09	2,682,389	-0.10(-0.58%)
Dec 13, 2012	17.77	17.77	16.94	17.19	4,262,460	-0.41(-2.33%)
Dec 12, 2012	17.97	17.97	17.42	17.60	3,201,273	-0.12(-0.68%)
Dec 11, 2012	17.89	18.06	17.68	17.72	4,469,435	-0.05(-0.28%)
Dec 10, 2012	17.64	17.82	17.54	17.77	4,074,455	+0.18(+1.02%)
Dec 07, 2012	18.23	18.28	17.52	17.59	6,125,000	-0.41(-2.28%)
Dec 06, 2012	17.27	18.03	16.93	18.00	12,634,763	+1.23(+7.33%)
Dec 05, 2012	16.61	17.17	16.41	16.77	6,131,805	+0.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.