Indicators

Cheniere Energy (NY: LNG )

157.13 +0.82 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.06	10.35	9.733	10.27	3,288,324	+0.12(+1.18%)
Jul 28, 2011	10.04	10.52	10.04	10.15	1,962,812	-0.07(-0.68%)
Jul 27, 2011	10.31	10.37	9.494	10.22	4,290,853	-0.04(-0.39%)
Jul 26, 2011	10.76	10.83	10.22	10.26	3,540,194	-0.35(-3.29%)
Jul 25, 2011	10.48	11.32	10.12	10.61	7,116,178	+0.05(+0.47%)
Jul 22, 2011	10.69	10.79	10.52	10.56	2,379,135	+0.06(+0.57%)
Jul 21, 2011	10.41	10.72	10.24	10.50	3,853,503	+0.27(+2.63%)
Jul 20, 2011	9.873	10.37	9.633	10.23	5,500,667	+0.68(+7.10%)
Jul 19, 2011	9.793	9.912	9.534	9.553	4,824,267	+0.01(+0.10%)
Jul 18, 2011	10.27	10.47	9.494	9.544	4,549,832	-0.40(-4.01%)
Jul 15, 2011	9.105	9.972	9.025	9.942	5,213,388	+1.21(+13.81%)
Jul 14, 2011	9.095	9.264	8.716	8.736	2,112,118	-0.36(-3.95%)
Jul 13, 2011	9.135	9.424	8.965	9.095	2,106,677	+0.11(+1.22%)
Jul 12, 2011	8.865	9.304	8.566	8.985	2,473,943	+0.03(+0.33%)
Jul 11, 2011	9.234	9.404	8.945	8.955	2,222,429	-0.57(-5.97%)
Jul 08, 2011	9.534	9.573	9.075	9.524	2,225,142	-0.22(-2.25%)
Jul 07, 2011	9.663	9.863	9.514	9.743	1,741,790	+0.25(+2.63%)
Jul 06, 2011	9.344	9.494	9.135	9.494	2,285,042	+0.20(+2.15%)
Jul 05, 2011	9.384	9.414	9.125	9.294	2,059,794	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.