Indicators

Cheniere Energy (NY: LNG )

159.14 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.920	7.310	6.650	7.310	4,772,814	+0.97(+15.30%)
Jan 28, 2011	6.620	6.690	6.310	6.340	1,333,645	-0.28(-4.23%)
Jan 27, 2011	6.490	6.900	6.360	6.620	1,893,931	+0.05(+0.76%)
Jan 26, 2011	6.170	6.650	6.120	6.570	1,467,551	+0.28(+4.45%)
Jan 25, 2011	6.450	6.450	6.100	6.290	1,541,867	-0.16(-2.48%)
Jan 24, 2011	6.410	6.660	6.290	6.450	1,050,013	-0.02(-0.31%)
Jan 21, 2011	6.620	6.829	6.390	6.470	1,906,572	+0.01(+0.15%)
Jan 20, 2011	6.560	6.690	6.250	6.460	2,570,756	-0.08(-1.22%)
Jan 19, 2011	7.290	7.360	6.510	6.540	3,646,550	-0.75(-10.29%)
Jan 18, 2011	7.470	7.470	7.080	7.290	2,149,421	-0.19(-2.54%)
Jan 14, 2011	6.870	7.620	6.830	7.480	4,606,207	+0.57(+8.25%)
Jan 13, 2011	7.080	7.080	6.810	6.910	1,518,688	-0.18(-2.54%)
Jan 12, 2011	6.840	7.160	6.770	7.090	1,990,595	+0.39(+5.82%)
Jan 11, 2011	7.230	7.240	6.630	6.700	3,182,704	-0.52(-7.20%)
Jan 10, 2011	7.270	7.290	7.010	7.220	3,277,585	+0.02(+0.28%)
Jan 07, 2011	6.780	7.250	6.610	7.200	6,563,998	+0.64(+9.76%)
Jan 06, 2011	6.510	6.830	6.390	6.560	4,221,337	+0.17(+2.66%)
Jan 05, 2011	6.180	6.490	6.160	6.390	2,157,513	+0.12(+1.91%)
Jan 04, 2011	6.570	6.620	5.930	6.270	4,338,929	-0.15(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.