Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.413 2.483 2.304 2.453 5,852 +0.06(+2.50%)
Aug 30, 2010 2.503 2.503 2.363 2.393 230,137 -0.05(-2.04%)
Aug 27, 2010 2.443 2.483 2.373 2.443 206,556 +0.06(+2.51%)
Aug 26, 2010 2.443 2.483 2.343 2.383 257,097 -0.04(-1.65%)
Aug 25, 2010 2.373 2.433 2.294 2.423 1,254 +0.06(+2.53%)
Aug 24, 2010 2.493 2.493 2.348 2.363 5,096 -0.15(-5.95%)
Aug 23, 2010 2.643 2.693 2.503 2.513 254,079 -0.10(-3.82%)
Aug 20, 2010 2.593 2.633 2.493 2.613 352,820 +0.00(+0.00%)
Aug 19, 2010 2.633 2.669 2.513 2.613 4,380 -0.02(-0.76%)
Aug 18, 2010 2.762 2.762 2.613 2.633 19,434 -0.12(-4.35%)
Aug 17, 2010 2.583 2.782 2.583 2.752 3,024 +0.20(+7.81%)
Aug 16, 2010 2.503 2.593 2.493 2.553 186,971 +0.04(+1.59%)
Aug 13, 2010 2.513 2.633 2.503 2.513 365,707 -0.07(-2.70%)
Aug 12, 2010 2.633 2.643 2.573 2.583 313,309 -0.06(-2.26%)
Aug 11, 2010 2.732 2.752 2.643 2.643 5,490 -0.11(-3.99%)
Aug 10, 2010 2.892 2.892 2.693 2.752 346,225 -0.17(-5.80%)
Aug 09, 2010 3.002 3.002 2.892 2.922 286,146 -0.07(-2.33%)
Aug 06, 2010 2.992 3.081 2.912 2.992 375,676 -0.03(-0.99%)
Aug 05, 2010 2.942 3.062 2.902 3.022 418,572 +0.08(+2.71%)
Aug 04, 2010 2.952 3.022 2.922 2.942 902 -0.03(-1.01%)
Aug 03, 2010 3.042 3.131 2.952 2.972 602,567 -0.06(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.