Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.71	29.86	29.52	29.63	1,053,917	-0.07(-0.24%)
Sep 28, 2006	29.82	29.99	29.42	29.70	840,226	-0.07(-0.23%)
Sep 27, 2006	29.04	29.92	29.04	29.77	1,000,269	+0.88(+3.04%)
Sep 26, 2006	28.52	29.27	28.43	28.89	545,610	+0.17(+0.59%)
Sep 25, 2006	29.10	29.10	28.08	28.72	1,747,939	-0.41(-1.40%)
Sep 22, 2006	29.72	29.87	29.06	29.13	459,171	-0.74(-2.47%)
Sep 21, 2006	29.82	30.50	29.70	29.87	409,934	+0.05(+0.17%)
Sep 20, 2006	30.11	30.11	29.53	29.82	1,198,016	-0.05(-0.17%)
Sep 19, 2006	30.59	30.85	29.69	29.87	906,108	-0.59(-1.93%)
Sep 18, 2006	30.89	31.23	30.07	30.46	1,006,887	+0.51(+1.70%)
Sep 15, 2006	28.42	29.95	28.42	29.95	1,802,891	+1.29(+4.49%)
Sep 14, 2006	30.50	30.53	28.47	28.66	1,008,792	-1.74(-5.71%)
Sep 13, 2006	29.98	30.91	29.92	30.40	824,181	+0.44(+1.46%)
Sep 12, 2006	30.28	30.37	29.92	29.96	469,600	-0.36(-1.18%)
Sep 11, 2006	31.36	31.36	30.32	30.32	784,471	-1.10(-3.49%)
Sep 08, 2006	31.83	31.91	31.11	31.41	673,665	-0.41(-1.28%)
Sep 07, 2006	32.61	32.69	31.82	31.82	546,212	-0.95(-2.89%)
Sep 06, 2006	33.34	33.34	32.46	32.77	969,082	-0.58(-1.73%)
Sep 05, 2006	33.26	33.40	32.71	33.35	296,119	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.