Indicators

Cheniere Energy (NY: LNG )

180.66 -1.41 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.999	3.999	3.587	3.747	816,546	-0.31(-7.54%)
Jan 29, 2004	4.411	4.452	3.902	4.052	642,014	-0.33(-7.57%)
Jan 28, 2004	4.479	4.581	4.256	4.384	276,239	-0.07(-1.58%)
Jan 27, 2004	4.544	4.726	4.193	4.455	997,061	-0.17(-3.67%)
Jan 26, 2004	3.793	4.968	3.793	4.624	1,398,114	+0.87(+23.18%)
Jan 23, 2004	3.703	3.778	3.696	3.754	244,056	+0.04(+0.98%)
Jan 22, 2004	3.781	3.781	3.679	3.718	159,884	-0.03(-0.71%)
Jan 21, 2004	3.829	3.837	3.723	3.744	707,000	+0.04(+0.98%)
Jan 20, 2004	3.635	3.708	3.575	3.708	644,696	+0.27(+7.75%)
Jan 16, 2004	3.490	3.490	3.325	3.442	422,920	-0.15(-4.05%)
Jan 15, 2004	3.635	3.749	3.563	3.587	675,848	-0.02(-0.67%)
Jan 14, 2004	3.308	3.696	3.211	3.611	873,486	+0.38(+11.61%)
Jan 13, 2004	3.042	3.272	3.042	3.236	472,021	+0.21(+6.80%)
Jan 12, 2004	3.005	3.032	2.969	3.030	195,781	+0.08(+2.88%)
Jan 09, 2004	2.969	3.030	2.884	2.945	132,652	-0.04(-1.46%)
Jan 08, 2004	3.078	3.085	3.032	2.988	219,506	-0.11(-3.52%)
Jan 07, 2004	2.981	3.097	2.937	3.097	369,488	+0.12(+4.16%)
Jan 06, 2004	2.719	2.981	2.702	2.974	532,261	+0.19(+6.97%)
Jan 05, 2004	2.690	2.811	2.671	2.780	219,506	+0.09(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.