Indicators

Cheniere Energy (NY: LNG )

157.78 +1.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.543	2.553	2.463	2.503	486,463	-0.02(-0.79%)
Sep 29, 2010	2.513	2.553	2.463	2.523	420,803	-0.01(-0.39%)
Sep 28, 2010	2.543	2.613	2.513	2.533	536	-0.04(-1.55%)
Sep 27, 2010	2.563	2.613	2.483	2.573	455,979	+0.02(+0.78%)
Sep 24, 2010	2.603	2.653	2.533	2.553	420,407	-0.06(-2.29%)
Sep 23, 2010	2.623	2.623	2.503	2.613	2,222	+0.06(+2.34%)
Sep 22, 2010	2.683	2.703	2.523	2.553	430,338	-0.14(-5.19%)
Sep 21, 2010	2.742	2.742	2.653	2.693	244,448	-0.05(-1.82%)
Sep 20, 2010	2.792	2.822	2.663	2.742	648,038	-0.02(-0.72%)
Sep 17, 2010	2.762	2.892	2.722	2.762	386,286	-0.01(-0.36%)
Sep 15, 2010	2.842	2.842	2.742	2.772	346,881	-0.05(-1.77%)
Sep 14, 2010	2.972	2.972	2.792	2.822	630,576	-0.06(-2.08%)
Sep 13, 2010	2.942	2.992	2.792	2.882	1,718,868	+0.23(+8.65%)
Sep 10, 2010	2.553	2.752	2.553	2.653	1,589,446	+0.15(+5.98%)
Sep 09, 2010	2.483	2.523	2.473	2.503	2,206	+0.07(+2.87%)
Sep 08, 2010	2.383	2.443	2.353	2.433	340,563	+0.08(+3.39%)
Sep 07, 2010	2.403	2.413	2.343	2.353	1,809	-0.05(-2.07%)
Sep 03, 2010	2.443	2.483	2.363	2.403	262,483	+0.01(+0.42%)
Sep 02, 2010	2.324	2.483	2.324	2.393	899	-0.07(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.