Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

159.85 +0.05 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.363 2.423 2.094 2.244 566,492 +0.12(+5.63%)
Sep 29, 2008 2.463 2.483 2.064 2.124 764,473 -0.38(-15.14%)
Sep 26, 2008 2.583 2.583 2.304 2.503 0 -0.06(-2.33%)
Sep 25, 2008 2.593 2.792 2.533 2.563 397,467 -0.03(-1.15%)
Sep 24, 2008 2.633 2.693 2.543 2.593 475,769 +0.01(+0.39%)
Sep 23, 2008 2.643 2.752 2.583 2.583 545,493 -0.08(-3.00%)
Sep 22, 2008 2.822 2.892 2.643 2.663 911,824 -0.13(-4.64%)
Sep 19, 2008 3.012 3.022 2.643 2.792 0 -0.25(-8.20%)
Sep 18, 2008 2.722 3.042 2.543 3.042 1,165,073 +0.35(+12.96%)
Sep 17, 2008 2.872 3.062 2.643 2.693 676,127 -0.40(-12.90%)
Sep 16, 2008 2.533 3.091 2.503 3.091 506,200 +0.40(+14.81%)
Sep 15, 2008 2.802 2.862 2.603 2.693 584,526 -0.17(-5.92%)
Sep 12, 2008 2.732 2.942 2.673 2.862 533,885 +0.10(+3.61%)
Sep 11, 2008 2.712 2.762 2.535 2.762 567,979 +0.18(+6.95%)
Sep 10, 2008 2.603 2.653 2.443 2.583 714,563 +0.05(+1.97%)
Sep 09, 2008 2.972 2.972 2.533 2.533 1,141,119 -0.44(-14.77%)
Sep 08, 2008 2.922 3.081 2.653 2.972 1,105,124 -0.13(-4.18%)
Sep 05, 2008 2.852 3.149 2.543 3.101 0 +0.31(+11.07%)
Sep 04, 2008 3.131 3.131 2.792 2.792 1,342,483 -0.30(-9.68%)
Sep 03, 2008 3.520 3.520 3.022 3.091 1,373,527 -0.39(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.