Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

205.67 +4.18 (+2.07%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.573 9.622 9.530 9.578 174,532 +0.02(+0.25%)
Sep 29, 2004 9.404 9.622 9.404 9.554 322,657 +0.09(+0.97%)
Sep 28, 2004 9.593 9.593 9.379 9.462 324,720 -0.13(-1.31%)
Sep 27, 2004 9.549 9.733 9.549 9.588 459,230 -0.01(-0.15%)
Sep 24, 2004 9.525 9.694 9.428 9.602 1,201,508 +0.08(+0.81%)
Sep 23, 2004 9.501 9.535 9.287 9.525 422,508 +0.00(+0.00%)
Sep 22, 2004 9.685 9.685 9.452 9.525 387,849 -0.02(-0.25%)
Sep 21, 2004 9.452 9.573 9.190 9.549 310,692 +0.10(+1.03%)
Sep 20, 2004 9.307 9.573 9.297 9.452 625,097 +0.18(+1.99%)
Sep 17, 2004 9.302 9.350 9.190 9.268 621,796 -0.04(-0.42%)
Sep 16, 2004 9.355 9.355 9.234 9.307 218,681 -0.05(-0.52%)
Sep 15, 2004 9.331 9.355 9.282 9.355 277,271 +0.02(+0.26%)
Sep 14, 2004 9.409 9.409 9.282 9.331 479,447 -0.07(-0.77%)
Sep 13, 2004 9.646 9.651 9.384 9.404 525,247 -0.24(-2.51%)
Sep 10, 2004 9.830 9.830 9.588 9.646 696,891 -0.19(-1.97%)
Sep 09, 2004 9.801 9.884 9.709 9.840 355,253 +0.04(+0.40%)
Sep 08, 2004 9.743 9.864 9.694 9.801 683,275 -0.06(-0.64%)
Sep 07, 2004 10.11 10.20 9.719 9.864 1,600,085 -0.24(-2.35%)
Sep 03, 2004 10.42 10.42 9.859 10.10 3,743,984 +1.38(+15.84%)
Sep 02, 2004 8.478 8.720 8.478 8.720 269,018 +0.25(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.