Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.49	28.65	27.40	27.92	10,816,875	+0.77(+2.83%)
Mar 27, 2013	26.48	27.29	26.10	27.15	6,809,546	+0.86(+3.26%)
Mar 26, 2013	26.13	26.47	25.79	26.30	2,867,233	+0.45(+1.74%)
Mar 25, 2013	26.20	26.53	25.46	25.85	3,249,376	+0.13(+0.50%)
Mar 22, 2013	25.79	26.19	25.59	25.72	4,235,621	-0.01(-0.04%)
Mar 21, 2013	25.31	25.93	25.13	25.73	4,463,083	+0.48(+1.90%)
Mar 20, 2013	25.29	25.29	24.76	25.25	2,862,263	+0.48(+1.93%)
Mar 19, 2013	24.89	25.01	24.48	24.77	3,034,641	+0.09(+0.36%)
Mar 18, 2013	24.29	25.04	23.93	24.68	3,380,047	-0.23(-0.92%)
Mar 15, 2013	25.18	25.38	24.66	24.91	5,094,886	-0.22(-0.87%)
Mar 14, 2013	23.83	25.26	23.79	25.13	7,276,971	+1.36(+5.70%)
Mar 13, 2013	23.49	23.86	23.15	23.77	2,070,337	+0.27(+1.15%)
Mar 12, 2013	23.78	24.28	23.29	23.50	3,924,979	-0.01(-0.04%)
Mar 11, 2013	22.76	23.56	22.44	23.51	4,083,601	+0.89(+3.92%)
Mar 08, 2013	22.84	22.85	22.25	22.63	3,002,784	+0.46(+2.07%)
Mar 07, 2013	22.23	22.47	22.11	22.17	2,415,446	+0.10(+0.45%)
Mar 06, 2013	21.78	22.26	21.54	22.07	4,364,731	+0.53(+2.45%)
Mar 05, 2013	21.68	21.84	21.53	21.54	3,237,617	+0.10(+0.47%)
Mar 04, 2013	20.94	21.51	20.94	21.44	2,896,098	+0.34(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.