Indicators

Cheniere Energy (NY: LNG )

205.67 +4.18 (+2.07%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.15	10.21	9.481	10.06	3,079,474	+0.00(+0.00%)
Feb 25, 2011	8.987	10.17	8.909	10.06	6,229,797	+1.28(+14.57%)
Feb 24, 2011	9.278	9.278	8.531	8.783	2,821,861	-0.27(-3.00%)
Feb 23, 2011	8.715	9.355	8.667	9.055	3,272,489	+0.39(+4.47%)
Feb 22, 2011	9.016	9.132	8.260	8.667	3,454,270	-0.36(-3.97%)
Feb 18, 2011	9.433	9.433	8.735	9.026	3,919,972	-0.37(-3.92%)
Feb 17, 2011	8.909	9.598	8.774	9.394	5,852,103	+0.70(+8.03%)
Feb 16, 2011	8.143	8.754	8.066	8.696	2,871,541	+0.70(+8.73%)
Feb 15, 2011	8.531	8.754	7.949	7.998	3,405,055	-0.53(-6.25%)
Feb 14, 2011	7.911	8.580	7.416	8.531	3,447,032	+0.55(+6.93%)
Feb 11, 2011	7.882	8.182	7.843	7.979	2,508,787	+0.15(+1.86%)
Feb 10, 2011	7.300	7.843	7.193	7.833	2,093,037	+0.49(+6.74%)
Feb 09, 2011	7.426	7.668	7.164	7.339	1,992,182	-0.18(-2.45%)
Feb 08, 2011	7.853	7.853	7.416	7.523	2,190,827	-0.23(-3.00%)
Feb 07, 2011	7.930	7.930	7.620	7.756	1,615,371	-0.01(-0.12%)
Feb 04, 2011	7.678	7.930	7.465	7.765	1,543,805	+0.08(+1.01%)
Feb 03, 2011	7.979	8.143	7.300	7.688	3,239,555	-0.27(-3.41%)
Feb 02, 2011	7.436	8.231	7.387	7.959	5,406,021	+0.43(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.