Indicators

Cheniere Energy (NY: LNG )

157.01 -0.41 (-0.26%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.62	59.58	56.53	56.53	4,132,244	-2.08(-3.56%)
Nov 27, 2020	57.94	59.76	57.94	58.62	910,320	-0.73(-1.23%)
Nov 25, 2020	59.07	59.55	58.17	59.35	1,330,884	+0.54(+0.92%)
Nov 24, 2020	57.81	58.95	56.99	58.81	2,287,128	+2.65(+4.72%)
Nov 23, 2020	54.72	56.34	54.60	56.15	1,555,212	+1.86(+3.43%)
Nov 20, 2020	54.85	55.30	53.66	54.29	2,023,201	-0.83(-1.50%)
Nov 19, 2020	53.01	55.24	52.84	55.12	1,893,134	+1.90(+3.58%)
Nov 18, 2020	54.03	54.28	52.99	53.21	1,561,420	-0.77(-1.42%)
Nov 17, 2020	52.63	54.04	52.11	53.98	1,479,448	+1.23(+2.32%)
Nov 16, 2020	52.61	53.63	51.71	52.75	2,274,614	+0.83(+1.59%)
Nov 13, 2020	51.66	52.36	51.36	51.93	1,104,457	+0.57(+1.11%)
Nov 12, 2020	53.13	53.56	50.96	51.36	1,072,619	-2.40(-4.47%)
Nov 11, 2020	52.89	53.87	51.21	53.76	2,779,525	+2.40(+4.68%)
Nov 10, 2020	52.00	52.41	50.63	51.36	2,127,784	-0.30(-0.58%)
Nov 09, 2020	51.37	54.62	51.16	51.66	2,414,561	+1.81(+3.64%)
Nov 06, 2020	48.49	50.36	48.13	49.84	2,115,356	+0.48(+0.97%)
Nov 05, 2020	48.40	49.89	48.23	49.36	1,060,475	+1.28(+2.65%)
Nov 04, 2020	48.12	49.85	47.71	48.09	1,353,466	+0.20(+0.42%)
Nov 03, 2020	47.57	48.84	47.41	47.89	835,616	+0.97(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.