Indicators

Cheniere Energy (NY: LNG )

156.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.915	1.945	1.825	1.895	370,554	-0.05(-2.56%)
Nov 27, 2009	1.915	1.984	1.915	1.945	139,755	-0.07(-3.47%)
Nov 25, 2009	2.014	2.059	1.975	2.014	231,982	+0.03(+1.51%)
Nov 24, 2009	2.004	2.004	1.915	1.984	278,223	+0.01(+0.50%)
Nov 23, 2009	1.994	2.144	1.905	1.975	231,056	-0.01(-0.50%)
Nov 20, 2009	1.975	1.984	1.925	1.984	220,367	+0.00(+0.00%)
Nov 19, 2009	1.984	2.194	1.885	1.984	466,439	-0.01(-0.50%)
Nov 18, 2009	2.064	2.084	1.975	1.994	278,260	-0.06(-2.91%)
Nov 17, 2009	2.184	2.184	2.044	2.054	286,321	-0.04(-1.90%)
Nov 16, 2009	1.925	2.114	1.855	2.094	691,469	+0.26(+14.13%)
Nov 13, 2009	1.823	1.875	1.775	1.835	518,866	+0.04(+2.22%)
Nov 12, 2009	1.994	2.014	1.765	1.795	849,668	-0.21(-10.45%)
Nov 11, 2009	2.094	2.094	1.975	2.004	499,907	-0.05(-2.43%)
Nov 10, 2009	2.144	2.144	2.034	2.054	545,393	-0.05(-2.37%)
Nov 09, 2009	2.194	2.294	2.094	2.104	511,254	+0.01(+0.48%)
Nov 06, 2009	2.144	2.204	2.004	2.094	751,196	-0.09(-4.11%)
Nov 05, 2009	2.194	2.214	1.994	2.184	321,214	+0.01(+0.46%)
Nov 04, 2009	2.294	2.294	2.144	2.174	447,274	-0.07(-3.11%)
Nov 03, 2009	2.324	2.334	2.194	2.244	504,917	-0.08(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.