Indicators

Cheniere Energy (NY: LNG )

159.14 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.060	3.100	2.800	2.850	954,535	-0.21(-6.86%)
Jan 28, 2010	3.260	3.340	3.040	3.060	778,986	-0.27(-8.11%)
Jan 27, 2010	3.360	3.410	3.190	3.330	527,717	-0.03(-0.89%)
Jan 26, 2010	3.540	3.550	3.330	3.360	692,430	-0.14(-4.00%)
Jan 25, 2010	3.360	3.630	3.350	3.500	823,633	+0.17(+5.11%)
Jan 22, 2010	3.220	3.490	3.220	3.330	1,379,224	+0.05(+1.52%)
Jan 21, 2010	3.340	3.360	3.230	3.280	518,244	-0.05(-1.50%)
Jan 20, 2010	3.320	3.360	3.130	3.330	602,495	+0.04(+1.22%)
Jan 19, 2010	3.160	3.290	3.070	3.290	552,799	+0.13(+4.11%)
Jan 15, 2010	3.260	3.160	3.160	3.160	916,100	-0.08(-2.47%)
Jan 14, 2010	3.450	3.560	3.220	3.240	846,209	-0.14(-4.14%)
Jan 13, 2010	3.380	3.470	3.260	3.380	735,417	+0.13(+4.00%)
Jan 12, 2010	3.540	3.550	3.200	3.250	1,138,895	-0.30(-8.45%)
Jan 11, 2010	3.070	3.690	3.070	3.550	2,099,377	+0.40(+12.70%)
Jan 08, 2010	3.000	3.200	2.900	3.150	1,167,781	+0.22(+7.51%)
Jan 07, 2010	2.870	3.000	2.800	2.930	1,463,652	+0.17(+6.16%)
Jan 06, 2010	2.590	2.950	2.540	2.760	1,604,438	+0.23(+9.09%)
Jan 05, 2010	2.490	2.640	2.490	2.530	527,135	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.