Indicators

Cheniere Energy (NY: LNG )

160.63 +3.60 (+2.29%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.73	27.89	27.50	27.68	1,391,200	-0.05(-0.18%)
Jan 30, 2007	27.82	28.05	27.65	27.73	725,700	-0.09(-0.32%)
Jan 29, 2007	27.86	28.35	27.77	27.82	314,600	-0.23(-0.82%)
Jan 26, 2007	28.80	28.80	27.72	28.05	1,116,000	-0.24(-0.85%)
Jan 25, 2007	28.85	28.85	27.95	28.29	867,200	-0.58(-2.01%)
Jan 24, 2007	29.27	29.43	28.11	28.87	1,202,700	-0.40(-1.37%)
Jan 23, 2007	28.99	29.66	28.75	29.27	1,446,200	+0.29(+1.00%)
Jan 22, 2007	28.17	28.98	28.05	28.98	751,600	+1.06(+3.80%)
Jan 19, 2007	27.36	28.17	27.33	27.92	751,200	+0.84(+3.10%)
Jan 18, 2007	27.10	27.61	26.93	27.08	593,400	-0.27(-0.99%)
Jan 17, 2007	27.48	28.00	27.25	27.35	351,500	-0.08(-0.29%)
Jan 16, 2007	27.71	28.10	27.26	27.43	409,800	-0.32(-1.15%)
Jan 12, 2007	27.41	29.09	27.26	27.75	542,900	+0.49(+1.80%)
Jan 11, 2007	27.29	27.45	27.03	27.26	717,700	-0.04(-0.15%)
Jan 10, 2007	27.10	27.50	26.91	27.30	660,500	+0.02(+0.07%)
Jan 09, 2007	27.20	27.90	26.80	27.28	803,400	+0.08(+0.29%)
Jan 08, 2007	27.59	27.85	27.02	27.20	577,400	-0.09(-0.33%)
Jan 05, 2007	27.66	27.72	27.22	27.29	485,000	-0.36(-1.30%)
Jan 04, 2007	27.51	28.10	27.15	27.65	658,700	-0.34(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.