Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.43	85.78	83.43	85.65	53,574	+1.74(+2.07%)
Dec 28, 2012	84.07	84.75	83.37	83.91	43,358	-0.32(-0.37%)
Dec 27, 2012	83.53	84.66	83.38	84.23	183,914	+0.64(+0.76%)
Dec 26, 2012	83.72	84.25	83.12	83.59	32,205	-0.11(-0.13%)
Dec 24, 2012	83.15	83.84	82.72	83.70	44,033	+0.48(+0.58%)
Dec 21, 2012	85.27	85.27	83.09	83.22	120,015	-2.79(-3.24%)
Dec 20, 2012	86.92	86.92	85.48	86.01	47,451	-0.89(-1.02%)
Dec 19, 2012	86.23	87.19	86.23	86.89	44,452	+0.15(+0.17%)
Dec 18, 2012	84.39	86.93	84.39	86.74	117,305	+2.52(+2.99%)
Dec 17, 2012	85.10	86.37	83.98	84.23	148,064	-0.98(-1.16%)
Dec 14, 2012	83.12	85.68	83.12	85.21	133,778	+2.02(+2.43%)
Dec 13, 2012	83.66	84.20	82.24	83.19	136,359	-0.62(-0.74%)
Dec 12, 2012	83.41	84.02	83.09	83.81	74,056	+0.34(+0.41%)
Dec 11, 2012	81.62	83.54	81.56	83.48	133,647	+1.68(+2.05%)
Dec 10, 2012	81.00	84.00	80.39	81.80	145,527	+0.62(+0.76%)
Dec 07, 2012	81.49	81.63	80.64	81.18	100,344	+0.18(+0.22%)
Dec 06, 2012	78.18	81.03	78.14	81.00	172,922	+2.04(+2.59%)
Dec 05, 2012	77.63	79.12	77.62	78.96	119,854	+1.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.