Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.89	36.03	34.60	35.84	128,594	+0.95(+2.71%)
Feb 25, 2010	34.25	34.99	34.25	34.89	125,242	+0.07(+0.19%)
Feb 24, 2010	34.52	34.91	34.15	34.83	98,978	+0.58(+1.69%)
Feb 23, 2010	34.44	34.64	34.07	34.25	55,294	-0.25(-0.72%)
Feb 22, 2010	34.48	34.84	34.34	34.50	75,981	+0.13(+0.37%)
Feb 19, 2010	34.73	34.73	33.71	34.37	185,500	-0.04(-0.12%)
Feb 18, 2010	34.04	35.01	34.04	34.41	93,199	+0.10(+0.29%)
Feb 17, 2010	34.58	34.83	34.13	34.31	80,571	+0.06(+0.18%)
Feb 16, 2010	34.16	34.36	33.82	34.25	97,724	+0.13(+0.39%)
Feb 12, 2010	33.95	34.11	34.11	34.11	83,094	+0.10(+0.30%)
Feb 11, 2010	33.46	38.18	33.06	34.01	266,618	+0.55(+1.65%)
Feb 10, 2010	33.39	33.65	33.27	33.46	111,119	+0.25(+0.75%)
Feb 09, 2010	31.84	33.27	31.84	33.21	109,864	+1.54(+4.88%)
Feb 08, 2010	31.98	31.98	31.39	31.67	159,842	-0.14(-0.44%)
Feb 05, 2010	32.03	32.15	30.85	31.81	221,354	-0.25(-0.78%)
Feb 04, 2010	33.16	33.23	32.03	32.06	114,797	-1.43(-4.27%)
Feb 03, 2010	33.99	34.28	33.33	33.49	168,391	-0.74(-2.16%)
Feb 02, 2010	33.31	34.36	33.16	34.23	234,453	+1.73(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.