Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.35 +6.64 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 149.70 150.34 147.56 147.86 26,779 -2.51(-1.67%)
Oct 30, 2019 150.90 150.90 149.00 150.37 36,816 -0.08(-0.05%)
Oct 29, 2019 150.68 152.81 147.07 150.45 58,858 -1.54(-1.02%)
Oct 28, 2019 149.04 153.22 148.62 151.99 84,275 +3.11(+2.09%)
Oct 25, 2019 147.50 149.06 146.85 148.89 25,804 +1.57(+1.07%)
Oct 24, 2019 143.78 147.41 143.78 147.31 107,687 +3.61(+2.51%)
Oct 23, 2019 141.72 144.13 141.72 143.70 29,940 +1.47(+1.03%)
Oct 22, 2019 143.02 144.18 141.87 142.23 111,819 -1.36(-0.95%)
Oct 21, 2019 142.85 144.56 142.58 143.59 84,079 -0.11(-0.08%)
Oct 18, 2019 142.51 144.73 142.51 143.70 103,771 +0.15(+0.10%)
Oct 17, 2019 143.28 144.66 142.69 143.56 70,258 +0.33(+0.23%)
Oct 16, 2019 140.47 143.64 140.47 143.22 69,054 +2.03(+1.44%)
Oct 15, 2019 141.68 143.49 141.04 141.19 86,305 -0.61(-0.43%)
Oct 14, 2019 142.08 143.48 141.51 141.80 70,858 -0.33(-0.23%)
Oct 11, 2019 141.59 143.84 140.77 142.13 59,029 +1.23(+0.87%)
Oct 10, 2019 137.85 141.62 137.61 140.91 76,084 +2.12(+1.53%)
Oct 09, 2019 140.93 142.21 138.25 138.78 83,129 -1.32(-0.94%)
Oct 08, 2019 139.34 141.58 137.80 140.10 104,970 +0.98(+0.71%)
Oct 07, 2019 141.00 141.06 138.41 139.12 61,565 -1.56(-1.11%)
Oct 04, 2019 138.17 141.56 137.92 140.68 50,501 +2.00(+1.44%)
Oct 03, 2019 135.50 139.01 135.50 138.68 34,292 +2.42(+1.78%)
Oct 02, 2019 137.94 139.14 136.00 136.26 50,908 -2.50(-1.80%)
Oct 01, 2019 136.85 139.53 136.85 138.76 41,232 +1.07(+0.77%)
Sep 30, 2019 134.86 138.46 134.86 137.70 106,483 +2.34(+1.73%)
Sep 27, 2019 136.44 136.44 135.00 135.36 47,732 -0.62(-0.46%)
Sep 26, 2019 137.14 138.32 135.24 135.98 89,051 -1.82(-1.32%)
Sep 25, 2019 138.51 138.51 136.23 137.81 125,204 -1.17(-0.84%)
Sep 24, 2019 142.17 143.83 138.67 138.98 104,420 -3.68(-2.58%)
Sep 23, 2019 141.82 142.91 140.97 142.66 57,404 -0.06(-0.04%)
Sep 20, 2019 139.16 144.38 139.16 142.73 117,615 +3.04(+2.18%)
Sep 19, 2019 141.50 142.44 139.10 139.69 143,977 -2.83(-1.99%)
Sep 18, 2019 141.00 142.93 140.49 142.52 124,036 +0.59(+0.41%)
Sep 17, 2019 138.60 143.40 137.65 141.93 124,317 +3.07(+2.21%)
Sep 16, 2019 137.93 140.23 137.93 138.86 103,795 +0.00(+0.00%)
Sep 13, 2019 138.58 139.33 137.36 138.86 98,787 +1.10(+0.80%)
Sep 12, 2019 136.74 140.07 136.44 137.76 71,206 +0.57(+0.41%)
Sep 11, 2019 136.50 138.66 136.34 137.19 141,675 +0.35(+0.26%)
Sep 10, 2019 134.89 138.23 134.46 136.84 127,436 +1.62(+1.20%)
Sep 09, 2019 137.96 138.47 133.79 135.22 107,123 -1.91(-1.40%)
Sep 06, 2019 135.02 138.65 135.02 137.14 87,159 +2.35(+1.74%)
Sep 05, 2019 133.07 135.15 132.44 134.79 77,381 +3.08(+2.34%)
Sep 04, 2019 131.46 133.01 129.68 131.71 89,494 +1.77(+1.36%)
Sep 03, 2019 131.82 132.05 129.58 129.94 61,170 -3.14(-2.36%)
Aug 30, 2019 130.93 133.12 130.78 133.09 67,335 +2.80(+2.15%)
Aug 29, 2019 125.78 130.85 125.78 130.29 109,356 +4.21(+3.34%)
Aug 28, 2019 126.86 127.23 125.97 126.08 87,559 -0.50(-0.39%)
Aug 27, 2019 127.27 128.38 126.06 126.58 125,992 -0.42(-0.33%)
Aug 26, 2019 125.42 127.26 125.33 127.00 84,555 +1.71(+1.37%)
Aug 23, 2019 127.38 127.38 125.24 125.28 36,104 -1.96(-1.54%)
Aug 22, 2019 129.61 130.19 126.34 127.24 62,380 -1.25(-0.97%)
Aug 21, 2019 128.97 129.20 127.91 128.49 132,641 +0.77(+0.60%)
Aug 20, 2019 125.71 129.68 125.42 127.72 136,167 +1.34(+1.06%)
Aug 19, 2019 128.90 128.90 125.88 126.39 135,553 -1.50(-1.17%)
Aug 16, 2019 125.36 129.01 125.36 127.88 168,670 +2.24(+1.78%)
Aug 15, 2019 126.75 126.75 123.76 125.64 176,118 -0.52(-0.42%)
Aug 14, 2019 128.39 129.68 126.17 126.17 101,384 -3.17(-2.45%)
Aug 13, 2019 128.31 130.40 127.44 129.34 127,921 +0.42(+0.33%)
Aug 12, 2019 129.79 130.51 128.46 128.91 86,814 -3.55(-2.68%)
Aug 09, 2019 132.32 133.65 131.94 132.46 152,279 +0.13(+0.10%)
Aug 08, 2019 132.00 133.15 131.41 132.34 40,170 +0.87(+0.66%)
Aug 07, 2019 130.85 132.96 130.59 131.47 76,124 +0.05(+0.04%)
Aug 06, 2019 130.72 134.86 130.72 131.41 86,397 +0.37(+0.28%)
Aug 05, 2019 130.49 132.35 129.88 131.04 53,111 -2.73(-2.04%)
Aug 02, 2019 136.71 136.71 133.46 133.77 52,051 -2.70(-1.98%)
Aug 01, 2019 137.10 139.03 135.86 136.47 55,517 -0.89(-0.65%)
Jul 31, 2019 141.64 141.64 136.44 137.37 60,726 -5.30(-3.71%)
Jul 30, 2019 141.63 143.83 140.68 142.66 79,675 +0.22(+0.16%)
Jul 29, 2019 139.71 143.88 138.33 142.44 74,891 +3.42(+2.46%)
Jul 26, 2019 142.25 142.25 138.66 139.02 47,732 -2.66(-1.87%)
Jul 25, 2019 140.58 142.53 139.62 141.67 53,534 +1.33(+0.95%)
Jul 24, 2019 140.65 142.04 137.40 140.34 199,986 -0.10(-0.07%)
Jul 23, 2019 145.13 145.44 139.62 140.44 51,680 -3.35(-2.33%)
Jul 22, 2019 146.31 148.52 143.79 143.79 56,348 -2.72(-1.86%)
Jul 19, 2019 147.90 149.51 145.88 146.51 28,019 -0.32(-0.22%)
Jul 18, 2019 148.56 148.75 144.84 146.84 60,056 -1.44(-0.97%)
Jul 17, 2019 149.80 150.66 147.78 148.27 40,091 -1.09(-0.73%)
Jul 16, 2019 149.51 149.92 148.31 149.37 25,631 +0.18(+0.12%)
Jul 15, 2019 146.37 149.95 146.29 149.19 56,977 +2.84(+1.94%)
Jul 12, 2019 146.68 147.29 143.86 146.35 157,927 -0.39(-0.27%)
Jul 11, 2019 147.46 147.73 145.57 146.74 42,472 -0.12(-0.08%)
Jul 10, 2019 148.38 148.83 145.38 146.85 65,064 -0.32(-0.21%)
Jul 09, 2019 148.95 149.65 146.12 147.17 54,244 -1.56(-1.05%)
Jul 08, 2019 146.74 149.56 146.57 148.73 52,739 +0.86(+0.58%)
Jul 05, 2019 146.57 147.88 145.53 147.88 74,090 +0.35(+0.24%)
Jul 03, 2019 146.57 148.95 146.01 147.52 37,433 +0.87(+0.59%)
Jul 02, 2019 146.73 148.53 145.07 146.66 61,605 -0.10(-0.07%)
Jul 01, 2019 149.73 149.73 146.21 146.76 41,312 +0.38(+0.26%)
Jun 28, 2019 152.53 153.69 145.15 146.38 98,898 -6.73(-4.39%)
Jun 27, 2019 151.81 154.31 151.76 153.10 106,019 +0.57(+0.37%)
Jun 26, 2019 152.72 153.77 152.12 152.53 102,192 -0.65(-0.42%)
Jun 25, 2019 153.71 153.82 152.16 153.19 139,565 -1.01(-0.66%)
Jun 24, 2019 152.01 154.81 151.61 154.20 90,498 +1.82(+1.20%)
Jun 21, 2019 153.48 155.28 152.16 152.37 79,185 -2.21(-1.43%)
Jun 20, 2019 154.31 155.32 151.87 154.58 65,610 +2.77(+1.83%)
Jun 19, 2019 152.60 152.90 150.85 151.81 29,311 +0.13(+0.08%)
Jun 18, 2019 151.11 153.80 150.62 151.69 39,866 +1.14(+0.76%)
Jun 17, 2019 152.25 153.78 150.55 150.55 27,783 -1.80(-1.18%)
Jun 14, 2019 153.63 154.36 151.45 152.34 36,436 -1.86(-1.21%)
Jun 13, 2019 153.83 154.21 152.34 154.21 41,771 +1.12(+0.73%)
Jun 12, 2019 153.33 154.09 152.60 153.09 33,884 -0.47(-0.31%)
Jun 11, 2019 152.31 153.88 150.63 153.56 38,698 +2.37(+1.56%)
Jun 10, 2019 146.82 151.19 146.82 151.19 38,894 +5.46(+3.75%)
Jun 07, 2019 144.36 146.78 143.74 145.73 29,569 +1.56(+1.08%)
Jun 06, 2019 143.82 144.37 142.27 144.16 42,067 -0.13(-0.09%)
Jun 05, 2019 141.06 144.29 140.84 144.29 46,925 +3.50(+2.48%)
Jun 04, 2019 136.35 141.17 136.27 140.80 70,411 +5.31(+3.92%)
Jun 03, 2019 138.72 139.47 135.45 135.49 84,203 -2.90(-2.09%)
May 31, 2019 138.71 138.71 132.82 138.38 181,516 -1.22(-0.88%)
May 30, 2019 141.38 142.48 139.61 139.61 172,475 -1.27(-0.90%)
May 29, 2019 139.47 141.20 138.31 140.88 87,735 +0.66(+0.47%)
May 28, 2019 141.21 142.50 140.09 140.22 62,759 -1.33(-0.94%)
May 24, 2019 142.18 142.52 141.03 141.54 41,482 +0.25(+0.18%)
May 23, 2019 139.68 143.18 139.30 141.29 67,879 +1.05(+0.75%)
May 22, 2019 140.40 140.88 139.63 140.24 37,221 +0.59(+0.42%)
May 21, 2019 140.12 140.90 139.31 139.66 41,174 -0.18(-0.13%)
May 20, 2019 140.28 141.04 139.75 139.84 22,820 -0.28(-0.20%)
May 17, 2019 136.47 140.89 136.45 140.12 54,432 +1.80(+1.30%)
May 16, 2019 140.84 140.84 138.25 138.32 62,160 -2.11(-1.50%)
May 15, 2019 140.91 141.19 138.31 140.44 113,380 -1.81(-1.27%)
May 14, 2019 141.90 143.63 140.11 142.24 109,429 +1.14(+0.81%)
May 13, 2019 140.50 143.64 140.30 141.10 144,937 -2.12(-1.48%)
May 10, 2019 141.63 144.24 139.74 143.22 48,816 +0.82(+0.58%)
May 09, 2019 141.07 143.62 138.93 142.40 67,052 -0.55(-0.38%)
May 08, 2019 143.19 145.43 142.15 142.95 70,831 -0.26(-0.18%)
May 07, 2019 141.32 143.39 139.35 143.21 47,311 +0.84(+0.59%)
May 06, 2019 140.96 143.60 140.51 142.37 62,489 -1.01(-0.71%)
May 03, 2019 142.47 144.39 141.41 143.38 42,628 +1.70(+1.20%)
May 02, 2019 140.45 143.15 140.45 141.68 80,133 +0.37(+0.26%)
May 01, 2019 144.09 144.19 141.29 141.32 50,124 -2.28(-1.59%)
Apr 30, 2019 137.61 144.08 137.53 143.59 86,212 +5.29(+3.82%)
Apr 29, 2019 143.31 145.53 138.03 138.31 75,933 -4.54(-3.18%)
Apr 26, 2019 144.33 144.33 140.85 142.84 97,519 -0.81(-0.56%)
Apr 25, 2019 140.74 143.87 139.27 143.66 49,678 +1.60(+1.12%)
Apr 24, 2019 142.49 143.13 139.90 142.06 82,481 +0.19(+0.14%)
Apr 23, 2019 141.29 142.47 139.66 141.87 51,405 +0.33(+0.23%)
Apr 22, 2019 141.41 143.93 141.19 141.53 48,798 -1.02(-0.72%)
Apr 18, 2019 142.85 143.60 141.98 142.56 32,200 -0.74(-0.52%)
Apr 17, 2019 141.67 144.17 141.41 143.30 58,040 +2.11(+1.50%)
Apr 16, 2019 139.60 141.74 139.60 141.19 27,106 +1.15(+0.82%)
Apr 15, 2019 139.82 141.71 139.49 140.03 41,759 -0.52(-0.37%)
Apr 12, 2019 141.53 142.43 139.52 140.56 37,243 -1.51(-1.06%)
Apr 11, 2019 143.13 143.13 140.71 142.07 49,269 -0.13(-0.09%)
Apr 10, 2019 145.49 146.39 141.15 142.20 63,911 -3.11(-2.14%)
Apr 09, 2019 143.36 146.43 142.29 145.31 83,698 +2.36(+1.65%)
Apr 08, 2019 144.31 145.37 142.26 142.95 109,392 -1.50(-1.04%)
Apr 05, 2019 143.05 144.45 142.12 144.45 53,286 +2.44(+1.72%)
Apr 04, 2019 140.43 142.45 140.43 142.01 68,215 +1.06(+0.76%)
Apr 03, 2019 140.16 144.57 139.95 140.94 76,383 +1.09(+0.78%)
Apr 02, 2019 140.28 140.28 138.33 139.85 73,461 -0.09(-0.06%)
Apr 01, 2019 141.80 141.80 139.08 139.94 73,930 -1.22(-0.86%)
Mar 29, 2019 137.20 141.41 137.20 141.16 102,790 +4.77(+3.50%)
Mar 28, 2019 134.54 138.23 133.52 136.39 77,256 +1.40(+1.03%)
Mar 27, 2019 135.61 136.18 133.97 134.99 76,459 -0.66(-0.49%)
Mar 26, 2019 135.97 138.65 134.50 135.65 63,132 -1.01(-0.74%)
Mar 25, 2019 134.79 138.41 133.93 136.66 95,864 +2.44(+1.82%)
Mar 22, 2019 140.74 142.19 134.00 134.22 62,568 -7.28(-5.14%)
Mar 21, 2019 143.18 144.81 141.21 141.50 76,335 -2.22(-1.54%)
Mar 20, 2019 143.46 144.55 140.78 143.72 56,051 +1.08(+0.76%)
Mar 19, 2019 142.98 143.45 141.53 142.63 86,856 +0.39(+0.28%)
Mar 18, 2019 139.17 142.65 139.17 142.24 93,586 +2.49(+1.78%)
Mar 15, 2019 137.55 139.85 137.10 139.75 144,846 +2.73(+1.99%)
Mar 14, 2019 136.74 137.53 133.74 137.02 110,130 +0.44(+0.32%)
Mar 13, 2019 137.05 138.19 134.62 136.59 68,322 -1.09(-0.79%)
Mar 12, 2019 141.33 141.37 137.35 137.68 85,143 -2.71(-1.93%)
Mar 11, 2019 142.67 142.70 139.73 140.39 56,112 +0.89(+0.64%)
Mar 08, 2019 136.49 140.19 136.18 139.50 35,753 +2.37(+1.72%)
Mar 07, 2019 142.90 142.90 137.14 137.14 65,631 -5.71(-4.00%)
Mar 06, 2019 142.19 143.10 138.93 142.84 64,268 -0.45(-0.32%)
Mar 05, 2019 143.44 145.07 143.22 143.30 55,879 -0.51(-0.35%)
Mar 04, 2019 145.09 145.09 142.59 143.80 51,773 -1.24(-0.85%)
Mar 01, 2019 147.35 148.50 142.16 145.04 75,517 -2.68(-1.81%)
Feb 28, 2019 152.37 152.37 147.50 147.72 84,731 -4.12(-2.71%)
Feb 27, 2019 149.54 152.12 148.62 151.84 137,302 +2.44(+1.64%)
Feb 26, 2019 145.86 150.31 145.86 149.40 102,157 +4.25(+2.93%)
Feb 25, 2019 145.91 147.38 144.48 145.15 74,686 +0.10(+0.07%)
Feb 22, 2019 144.00 146.31 144.00 145.05 87,893 +1.54(+1.08%)
Feb 21, 2019 144.86 144.86 141.88 143.51 108,293 -0.94(-0.65%)
Feb 20, 2019 142.02 145.20 141.49 144.45 93,726 +2.80(+1.98%)
Feb 19, 2019 143.14 143.69 140.84 141.65 73,531 -0.70(-0.49%)
Feb 15, 2019 142.41 142.42 139.46 142.35 124,792 +0.84(+0.59%)
Feb 14, 2019 141.13 142.08 140.41 141.51 180,352 +0.72(+0.51%)
Feb 13, 2019 144.25 144.28 140.44 140.79 83,295 -5.08(-3.48%)
Feb 12, 2019 144.60 147.71 144.60 145.87 43,107 +0.85(+0.58%)
Feb 11, 2019 144.75 145.35 141.74 145.03 95,805 -0.78(-0.53%)
Feb 08, 2019 148.62 148.67 144.83 145.80 56,723 -2.46(-1.66%)
Feb 07, 2019 152.31 152.31 147.07 148.26 75,307 -4.87(-3.18%)
Feb 06, 2019 156.51 157.72 152.72 153.13 36,659 -3.33(-2.13%)
Feb 05, 2019 152.34 158.19 152.34 156.47 52,234 +2.97(+1.93%)
Feb 04, 2019 150.67 154.12 150.67 153.50 32,510 +1.64(+1.08%)
Feb 01, 2019 156.92 160.13 151.81 151.86 70,131 -6.92(-4.36%)
Jan 31, 2019 160.79 161.31 157.45 158.78 34,671 +2.03(+1.30%)
Jan 30, 2019 157.34 157.71 154.41 156.75 37,161 -0.14(-0.09%)
Jan 29, 2019 155.66 158.63 155.66 156.88 36,684 +0.01(+0.01%)
Jan 28, 2019 156.60 156.95 154.51 156.88 38,432 -0.80(-0.51%)
Jan 25, 2019 156.96 157.78 155.80 157.68 61,536 +0.64(+0.41%)
Jan 24, 2019 156.06 158.12 156.06 157.04 71,115 +0.69(+0.44%)
Jan 23, 2019 153.95 156.81 153.95 156.35 56,558 +2.52(+1.64%)
Jan 22, 2019 152.70 155.15 151.32 153.83 70,742 -0.60(-0.39%)
Jan 18, 2019 154.76 154.76 152.27 154.43 36,555 -0.22(-0.14%)
Jan 17, 2019 153.13 155.40 151.87 154.65 29,503 +0.18(+0.12%)
Jan 16, 2019 153.72 155.73 153.29 154.47 54,978 +1.42(+0.93%)
Jan 15, 2019 148.48 153.56 148.48 153.04 48,819 +3.97(+2.66%)
Jan 14, 2019 148.51 152.91 146.96 149.07 105,228 -1.48(-0.99%)
Jan 11, 2019 150.11 151.80 148.93 150.56 34,148 -0.41(-0.27%)
Jan 10, 2019 147.64 151.01 147.00 150.97 47,378 +2.84(+1.91%)
Jan 09, 2019 146.12 150.67 146.12 148.13 50,931 +1.99(+1.36%)
Jan 08, 2019 143.18 147.31 143.11 146.14 48,706 +3.04(+2.12%)
Jan 07, 2019 142.25 144.47 139.92 143.10 64,227 +3.65(+2.62%)
Jan 04, 2019 134.90 140.40 134.80 139.46 82,049 +5.29(+3.94%)
Jan 03, 2019 137.75 140.00 132.48 134.17 48,591 -2.32(-1.70%)
Jan 02, 2019 130.59 137.01 130.59 136.49 115,192 +5.07(+3.86%)
Dec 31, 2018 135.60 135.60 131.29 131.42 44,462 -3.32(-2.46%)
Dec 28, 2018 134.62 135.73 133.38 134.74 53,171 +0.18(+0.14%)
Dec 27, 2018 132.56 135.02 131.75 134.55 49,599 +0.93(+0.70%)
Dec 26, 2018 131.54 133.90 131.07 133.62 32,481 +2.09(+1.59%)
Dec 24, 2018 132.14 134.71 131.25 131.53 23,491 -1.20(-0.91%)
Dec 21, 2018 133.38 134.75 132.21 132.73 60,390 -0.03(-0.03%)
Dec 20, 2018 132.21 134.71 129.82 132.76 114,450 +1.65(+1.26%)
Dec 19, 2018 130.56 135.50 130.39 131.12 148,430 +0.49(+0.37%)
Dec 18, 2018 128.76 132.28 127.76 130.63 126,848 +2.25(+1.75%)
Dec 17, 2018 126.59 129.83 125.46 128.38 58,874 +1.85(+1.46%)
Dec 14, 2018 126.32 130.32 125.51 126.53 78,725 -0.77(-0.60%)
Dec 13, 2018 128.14 128.14 123.81 127.29 76,451 -1.94(-1.50%)
Dec 12, 2018 129.71 134.05 128.72 129.23 105,238 +5.69(+4.60%)
Dec 11, 2018 125.78 126.85 121.68 123.54 69,927 -0.49(-0.39%)
Dec 10, 2018 122.61 126.44 119.53 124.03 78,418 +1.83(+1.50%)
Dec 07, 2018 121.36 124.85 120.97 122.20 131,668 +1.03(+0.85%)
Dec 06, 2018 117.72 121.83 117.19 121.17 95,141 +2.43(+2.04%)
Dec 04, 2018 118.11 119.74 115.91 118.74 53,171 +0.61(+0.52%)
Dec 03, 2018 118.95 124.87 115.56 118.13 80,099 +1.24(+1.06%)
Nov 30, 2018 119.05 120.30 116.71 116.89 106,457 -2.03(-1.71%)
Nov 29, 2018 118.07 120.53 118.07 118.92 26,198 +0.53(+0.45%)
Nov 28, 2018 113.88 119.27 113.88 118.39 59,777 +4.16(+3.64%)
Nov 27, 2018 116.15 118.29 113.79 114.23 49,477 +0.30(+0.26%)
Nov 26, 2018 119.81 120.64 111.66 113.93 56,108 -5.51(-4.62%)
Nov 23, 2018 119.64 121.75 119.40 119.45 13,865 -1.92(-1.58%)
Nov 21, 2018 121.37 121.37 121.37 0 -1.00(-0.81%)
Nov 20, 2018 125.79 125.87 121.86 122.36 53,777 -5.73(-4.48%)
Nov 19, 2018 126.93 128.99 125.59 128.10 61,028 +0.66(+0.52%)
Nov 16, 2018 126.16 129.12 125.97 127.43 45,722 +1.40(+1.11%)
Nov 15, 2018 123.10 128.06 121.72 126.04 132,186 +2.95(+2.40%)
Nov 14, 2018 129.26 129.35 121.50 123.09 98,894 -3.89(-3.07%)
Nov 13, 2018 130.67 130.67 124.10 126.98 46,886 -3.32(-2.54%)
Nov 12, 2018 133.20 134.75 128.65 130.29 57,694 -3.25(-2.43%)
Nov 09, 2018 138.07 138.07 128.34 133.54 123,646 -5.25(-3.79%)
Nov 08, 2018 148.26 148.26 136.34 138.79 89,802 -12.27(-8.12%)
Nov 07, 2018 156.70 158.81 148.63 151.06 57,817 -4.85(-3.11%)
Nov 06, 2018 157.48 160.88 153.92 155.92 30,375 -2.29(-1.44%)
Nov 05, 2018 149.85 159.02 149.85 158.20 51,261 +8.72(+5.83%)
Nov 02, 2018 154.17 156.60 149.48 149.48 53,400 -4.30(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.