Skip to main content

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

317.60 +0.60 (+0.19%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 182.84 186.21 182.50 186.04 28,110 +2.41(+1.31%)
Oct 28, 2021 182.48 184.35 182.09 183.64 18,260 +2.55(+1.41%)
Oct 27, 2021 179.97 182.17 179.13 181.09 22,701 +1.21(+0.67%)
Oct 26, 2021 182.80 179.00 179.88 21,750 -2.52(-1.38%)
Oct 25, 2021 185.70 185.70 180.69 182.40 25,701 -2.42(-1.31%)
Oct 22, 2021 188.93 189.14 184.37 184.82 20,747 -3.18(-1.69%)
Oct 21, 2021 184.52 188.62 184.37 188.00 23,971 +1.17(+0.63%)
Oct 20, 2021 184.93 187.05 183.67 186.83 19,117 +2.20(+1.19%)
Oct 19, 2021 183.98 187.68 182.59 184.63 27,335 +1.35(+0.73%)
Oct 18, 2021 180.55 184.65 180.55 183.29 22,096 +1.14(+0.63%)
Oct 15, 2021 179.09 183.91 179.09 182.14 40,629 +2.76(+1.54%)
Oct 14, 2021 176.52 180.95 176.52 179.38 30,599 +3.64(+2.07%)
Oct 13, 2021 177.28 177.74 174.74 175.74 58,940 -1.87(-1.05%)
Oct 12, 2021 176.94 179.32 173.52 177.61 25,598 -0.79(-0.44%)
Oct 11, 2021 179.17 179.17 177.06 178.41 8,814 +0.65(+0.36%)
Oct 08, 2021 174.11 179.89 173.68 177.76 23,698 +3.22(+1.84%)
Oct 07, 2021 175.76 177.69 173.57 174.54 20,235 -1.86(-1.06%)
Oct 06, 2021 171.90 176.71 170.23 176.40 22,130 +0.32(+0.18%)
Oct 05, 2021 171.33 177.14 170.50 176.08 33,195 +3.03(+1.75%)
Oct 04, 2021 172.08 174.32 170.91 173.06 20,268 -1.54(-0.88%)
Oct 01, 2021 173.60 176.62 172.68 174.60 19,770 +2.07(+1.20%)
Sep 30, 2021 168.90 173.53 168.90 172.53 84,911 +3.89(+2.31%)
Sep 29, 2021 171.69 171.69 165.87 168.63 19,115 -0.47(-0.28%)
Sep 28, 2021 171.18 171.77 166.40 169.10 36,547 -3.80(-2.20%)
Sep 27, 2021 171.90 173.51 171.90 172.91 27,601 +1.49(+0.87%)
Sep 24, 2021 168.73 172.52 168.73 171.41 15,977 +2.78(+1.65%)
Sep 23, 2021 165.98 169.76 164.83 168.63 25,632 +4.50(+2.74%)
Sep 22, 2021 163.65 165.64 163.22 164.14 11,219 +2.37(+1.47%)
Sep 21, 2021 161.18 164.79 160.53 161.76 9,421 +2.15(+1.35%)
Sep 20, 2021 163.92 165.24 159.61 159.61 25,471 -7.57(-4.53%)
Sep 17, 2021 163.78 167.66 162.51 167.19 34,937 +4.21(+2.58%)
Sep 16, 2021 163.59 164.10 160.21 162.98 21,465 -0.54(-0.33%)
Sep 15, 2021 162.83 163.58 162.36 163.52 22,082 +0.11(+0.07%)
Sep 14, 2021 162.85 165.84 161.99 163.41 37,083 +0.06(+0.04%)
Sep 13, 2021 164.40 165.85 162.53 163.35 48,215 -2.54(-1.53%)
Sep 10, 2021 164.80 166.25 164.76 165.89 33,248 +1.03(+0.62%)
Sep 09, 2021 169.12 169.12 163.98 164.86 31,788 -3.35(-1.99%)
Sep 08, 2021 170.75 170.75 167.46 168.21 22,978 -2.09(-1.23%)
Sep 07, 2021 164.42 170.82 164.42 170.30 19,468 +4.66(+2.81%)
Sep 03, 2021 166.85 166.85 165.07 165.65 8,305 +0.47(+0.28%)
Sep 02, 2021 164.53 168.38 164.53 165.18 28,745 +0.42(+0.25%)
Sep 01, 2021 163.42 165.92 161.19 164.76 44,297 +3.33(+2.06%)
Aug 31, 2021 161.74 163.37 159.72 161.43 20,269 -0.50(-0.31%)
Aug 30, 2021 162.43 162.55 160.94 161.93 7,591 +0.74(+0.46%)
Aug 27, 2021 157.41 161.62 157.41 161.19 18,158 +2.68(+1.69%)
Aug 26, 2021 156.26 158.53 156.26 158.51 9,451 -1.24(-0.77%)
Aug 25, 2021 159.25 160.91 158.24 159.75 15,873 -0.35(-0.22%)
Aug 24, 2021 155.76 161.04 155.76 160.10 34,080 +5.15(+3.32%)
Aug 23, 2021 150.83 155.48 149.42 154.95 15,724 +3.32(+2.19%)
Aug 20, 2021 152.76 153.15 150.57 151.63 16,317 -2.27(-1.47%)
Aug 19, 2021 152.22 153.92 149.69 153.90 37,436 -0.98(-0.64%)
Aug 18, 2021 154.28 155.65 154.25 154.88 11,005 +0.33(+0.21%)
Aug 17, 2021 157.96 157.96 153.40 154.56 23,662 -3.70(-2.34%)
Aug 16, 2021 156.92 160.13 156.53 158.26 22,394 -0.81(-0.51%)
Aug 13, 2021 158.76 159.22 157.52 159.07 21,196 +0.80(+0.51%)
Aug 12, 2021 160.39 160.39 158.02 158.27 18,998 -1.43(-0.89%)
Aug 11, 2021 160.73 162.30 158.79 159.69 15,507 -0.87(-0.54%)
Aug 10, 2021 158.20 160.56 157.47 160.56 14,819 +2.34(+1.48%)
Aug 09, 2021 159.26 159.57 157.07 158.22 11,679 -2.46(-1.53%)
Aug 06, 2021 162.89 162.89 159.99 160.68 10,476 -0.89(-0.55%)
Aug 05, 2021 160.16 161.79 160.16 161.57 16,633 +0.93(+0.58%)
Aug 04, 2021 161.74 162.17 160.47 160.64 16,593 -2.54(-1.55%)
Aug 03, 2021 164.59 164.59 162.96 163.18 11,862 -0.90(-0.55%)
Aug 02, 2021 164.98 165.19 163.19 164.08 23,613 +0.45(+0.28%)
Jul 30, 2021 165.21 165.21 162.72 163.63 29,434 -1.43(-0.86%)
Jul 29, 2021 162.26 165.66 162.26 165.06 28,112 +1.19(+0.73%)
Jul 28, 2021 161.78 165.03 161.78 163.87 46,574 +3.88(+2.43%)
Jul 27, 2021 162.79 162.79 158.30 159.98 32,808 -3.27(-2.00%)
Jul 26, 2021 163.13 164.17 161.42 163.25 32,639 +0.81(+0.50%)
Jul 23, 2021 162.01 166.12 161.87 162.44 34,022 +1.18(+0.73%)
Jul 22, 2021 162.53 162.87 159.22 161.26 14,071 -0.06(-0.04%)
Jul 21, 2021 159.57 162.03 156.93 161.32 33,020 +1.50(+0.94%)
Jul 20, 2021 159.24 161.28 158.88 159.82 27,488 +1.44(+0.91%)
Jul 19, 2021 161.84 163.16 156.82 158.38 43,216 -6.42(-3.90%)
Jul 16, 2021 164.06 165.56 162.27 164.80 17,013 +1.41(+0.86%)
Jul 15, 2021 163.79 165.32 162.35 163.39 41,816 -1.69(-1.02%)
Jul 14, 2021 162.53 165.22 160.58 165.08 22,957 +1.95(+1.20%)
Jul 13, 2021 168.98 168.98 162.37 163.13 24,160 -5.05(-3.00%)
Jul 12, 2021 168.60 170.61 167.28 168.17 21,908 -2.23(-1.31%)
Jul 09, 2021 170.65 171.21 169.04 170.40 23,003 +1.42(+0.84%)
Jul 08, 2021 168.05 170.71 168.05 168.99 25,835 -2.01(-1.17%)
Jul 07, 2021 167.15 171.21 166.88 170.99 25,420 +4.21(+2.52%)
Jul 06, 2021 170.02 170.02 164.99 166.78 15,049 -2.79(-1.65%)
Jul 02, 2021 168.39 170.62 167.65 169.57 23,577 +2.39(+1.43%)
Jul 01, 2021 166.87 167.38 164.91 167.18 19,802 +0.22(+0.13%)
Jun 30, 2021 167.06 167.76 164.17 166.96 25,289 +0.80(+0.48%)
Jun 29, 2021 166.74 168.41 165.61 166.16 28,141 -1.92(-1.14%)
Jun 28, 2021 172.19 172.19 167.69 168.08 31,866 -3.81(-2.22%)
Jun 25, 2021 170.52 172.10 169.58 171.89 34,641 +1.36(+0.80%)
Jun 24, 2021 166.72 171.38 166.23 170.53 57,965 +5.65(+3.43%)
Jun 23, 2021 162.14 167.45 162.14 164.88 91,238 +4.20(+2.61%)
Jun 22, 2021 166.49 166.49 158.39 160.68 70,843 -6.49(-3.88%)
Jun 21, 2021 165.37 168.08 163.84 167.17 40,504 +3.11(+1.90%)
Jun 18, 2021 166.26 166.26 162.60 164.06 46,205 -2.27(-1.36%)
Jun 17, 2021 166.93 169.75 164.00 166.32 36,404 -1.91(-1.13%)
Jun 16, 2021 171.42 173.52 167.04 168.23 42,558 -3.71(-2.16%)
Jun 15, 2021 173.14 173.14 168.93 171.94 32,217 +1.28(+0.75%)
Jun 14, 2021 171.78 174.50 169.35 170.66 30,537 -2.56(-1.48%)
Jun 11, 2021 169.12 173.55 168.31 173.22 421,159 +4.55(+2.70%)
Jun 10, 2021 165.12 170.58 162.57 168.67 64,888 +4.01(+2.43%)
Jun 09, 2021 159.95 166.36 159.81 164.66 98,905 +6.14(+3.87%)
Jun 08, 2021 159.85 160.06 156.84 158.52 92,763 -0.66(-0.41%)
Jun 07, 2021 157.54 163.74 157.54 159.18 86,397 +1.13(+0.71%)
Jun 04, 2021 157.09 159.03 155.14 158.05 60,183 +0.60(+0.38%)
Jun 03, 2021 160.65 160.65 155.32 157.45 88,027 -5.35(-3.29%)
Jun 02, 2021 164.86 164.86 161.06 162.80 44,029 -0.81(-0.50%)
Jun 01, 2021 161.47 164.87 160.11 163.61 41,391 +4.13(+2.59%)
May 28, 2021 160.64 160.64 153.23 159.49 103,898 +1.04(+0.66%)
May 27, 2021 164.24 165.23 157.95 158.45 69,439 -4.51(-2.77%)
May 26, 2021 162.39 164.38 159.77 162.96 19,599 +2.34(+1.46%)
May 25, 2021 169.66 169.84 160.49 160.62 31,691 -7.68(-4.57%)
May 24, 2021 169.05 169.05 165.48 168.30 18,328 +0.99(+0.59%)
May 21, 2021 168.77 168.77 166.76 167.31 25,091 -0.11(-0.06%)
May 20, 2021 166.63 168.80 164.56 167.41 44,368 +1.60(+0.96%)
May 19, 2021 165.85 165.94 162.08 165.82 18,114 -0.56(-0.34%)
May 18, 2021 169.39 169.39 165.69 166.38 13,193 -1.96(-1.16%)
May 17, 2021 169.04 169.82 166.51 168.34 22,481 -0.91(-0.54%)
May 14, 2021 164.75 169.55 164.75 169.25 14,861 +6.62(+4.07%)
May 13, 2021 159.04 164.72 159.04 162.63 22,627 +0.75(+0.46%)
May 12, 2021 165.61 166.18 160.99 161.88 29,528 -3.67(-2.21%)
May 11, 2021 166.21 167.20 162.57 165.55 48,320 -2.03(-1.21%)
May 10, 2021 163.42 169.25 162.90 167.58 27,571 +4.25(+2.60%)
May 07, 2021 162.81 163.97 161.12 163.32 25,362 +2.15(+1.33%)
May 06, 2021 160.65 161.56 158.94 161.18 24,648 +1.76(+1.10%)
May 05, 2021 158.33 159.91 158.01 159.41 16,844 +1.27(+0.80%)
May 04, 2021 155.64 159.88 155.26 158.14 28,445 +1.54(+0.99%)
May 03, 2021 153.55 156.98 153.55 156.60 13,875 +3.01(+1.96%)
Apr 30, 2021 154.81 155.23 152.32 153.59 34,996 -0.52(-0.34%)
Apr 29, 2021 157.88 158.72 152.82 154.12 37,943 -2.32(-1.48%)
Apr 28, 2021 157.35 157.36 154.63 156.44 26,138 -0.09(-0.06%)
Apr 27, 2021 156.40 158.00 155.21 156.53 24,660 -0.40(-0.25%)
Apr 26, 2021 160.45 160.45 155.61 156.92 19,344 -4.40(-2.73%)
Apr 23, 2021 160.16 162.69 158.67 161.32 49,393 +0.15(+0.09%)
Apr 22, 2021 162.14 162.59 161.06 161.17 37,393 +0.43(+0.27%)
Apr 21, 2021 155.97 162.35 155.97 160.73 45,843 +3.84(+2.45%)
Apr 20, 2021 158.51 158.60 155.42 156.90 61,550 -3.00(-1.87%)
Apr 19, 2021 163.56 163.68 159.46 159.89 28,772 -2.92(-1.80%)
Apr 16, 2021 161.45 163.94 160.69 162.82 27,576 +0.24(+0.15%)
Apr 15, 2021 163.45 165.24 162.49 162.57 31,666 -1.41(-0.86%)
Apr 14, 2021 162.58 166.80 162.58 163.98 30,354 -0.24(-0.15%)
Apr 13, 2021 159.41 164.92 158.71 164.23 52,719 +4.71(+2.95%)
Apr 12, 2021 163.13 163.31 158.21 159.52 43,463 -6.88(-4.14%)
Apr 09, 2021 170.87 170.87 163.55 166.40 55,928 -3.71(-2.18%)
Apr 08, 2021 167.14 172.23 166.82 170.12 68,675 +3.10(+1.85%)
Apr 07, 2021 164.38 168.37 164.38 167.02 60,469 +1.40(+0.85%)
Apr 06, 2021 167.03 167.03 164.91 165.62 44,848 +1.14(+0.69%)
Apr 05, 2021 163.12 166.05 160.96 164.48 47,847 +1.11(+0.68%)
Apr 01, 2021 161.98 165.08 160.91 163.37 68,553 +2.84(+1.77%)
Mar 31, 2021 158.09 161.03 155.67 160.53 131,885 +3.67(+2.34%)
Mar 30, 2021 156.53 157.22 153.00 156.86 49,768 +1.41(+0.91%)
Mar 29, 2021 151.38 157.11 150.04 155.45 82,281 +2.00(+1.31%)
Mar 26, 2021 152.22 153.77 148.72 153.45 79,960 +3.07(+2.04%)
Mar 25, 2021 153.69 153.69 148.18 150.38 56,332 -3.53(-2.29%)
Mar 24, 2021 155.91 157.41 153.44 153.91 44,392 -0.97(-0.62%)
Mar 23, 2021 162.02 162.02 154.25 154.87 37,588 -6.97(-4.31%)
Mar 22, 2021 161.25 162.66 160.32 161.84 50,060 +0.62(+0.39%)
Mar 19, 2021 170.44 171.56 158.73 161.22 190,155 -11.33(-6.57%)
Mar 18, 2021 169.50 175.04 169.50 172.55 80,527 +3.26(+1.93%)
Mar 17, 2021 164.40 171.20 164.40 169.29 62,236 +5.03(+3.06%)
Mar 16, 2021 160.83 164.63 160.83 164.26 58,387 +1.91(+1.17%)
Mar 15, 2021 158.56 163.65 158.41 162.36 35,698 +2.98(+1.87%)
Mar 12, 2021 154.51 159.62 154.01 159.38 84,833 +4.48(+2.89%)
Mar 11, 2021 153.41 156.61 152.49 154.90 53,565 +2.46(+1.61%)
Mar 10, 2021 150.79 153.13 149.69 152.44 51,874 +1.52(+1.01%)
Mar 09, 2021 151.62 156.11 149.66 150.93 66,225 +1.12(+0.75%)
Mar 08, 2021 154.07 154.07 149.28 149.81 137,977 -4.87(-3.15%)
Mar 05, 2021 159.69 160.86 153.06 154.68 81,400 -3.40(-2.15%)
Mar 04, 2021 166.59 167.39 157.29 158.08 46,121 -7.43(-4.49%)
Mar 03, 2021 167.99 167.99 164.34 165.51 83,209 -3.34(-1.98%)
Mar 02, 2021 165.83 169.86 164.64 168.85 56,979 +1.75(+1.05%)
Mar 01, 2021 171.70 171.78 166.64 167.10 58,643 -0.98(-0.59%)
Feb 26, 2021 168.22 169.84 165.57 168.08 46,514 +0.86(+0.51%)
Feb 25, 2021 170.66 170.80 164.53 167.22 117,040 -0.40(-0.24%)
Feb 24, 2021 161.48 168.81 161.48 167.62 70,567 +5.58(+3.44%)
Feb 23, 2021 154.13 163.28 152.57 162.04 61,158 +8.69(+5.66%)
Feb 22, 2021 155.30 156.85 153.36 153.36 40,161 -2.98(-1.91%)
Feb 19, 2021 156.44 158.06 156.18 156.34 34,885 -0.51(-0.33%)
Feb 18, 2021 159.87 161.33 155.31 156.85 53,599 -4.93(-3.05%)
Feb 17, 2021 154.70 162.29 154.61 161.78 54,094 +5.75(+3.69%)
Feb 16, 2021 155.27 156.66 154.60 156.03 32,257 +2.25(+1.46%)
Feb 12, 2021 151.59 154.08 151.16 153.78 36,547 +0.65(+0.43%)
Feb 11, 2021 155.62 157.01 151.32 153.13 49,568 -2.07(-1.33%)
Feb 10, 2021 156.21 156.21 153.58 155.20 74,722 -0.51(-0.33%)
Feb 09, 2021 158.65 159.60 155.71 155.71 135,671 -1.72(-1.09%)
Feb 08, 2021 154.18 158.17 154.18 157.43 147,780 +3.01(+1.95%)
Feb 05, 2021 148.66 154.46 145.85 154.42 89,041 +5.35(+3.59%)
Feb 04, 2021 150.05 150.80 147.62 149.08 46,887 +0.21(+0.14%)
Feb 03, 2021 150.81 151.15 147.84 148.87 77,856 -1.95(-1.29%)
Feb 02, 2021 149.34 152.24 148.18 150.82 54,637 +1.53(+1.02%)
Feb 01, 2021 143.22 149.51 142.51 149.29 60,132 +7.79(+5.51%)
Jan 29, 2021 144.63 144.63 140.81 141.50 82,064 -4.57(-3.13%)
Jan 28, 2021 148.26 148.81 142.59 146.07 46,090 -0.83(-0.57%)
Jan 27, 2021 146.16 148.12 141.98 146.90 84,068 -1.50(-1.01%)
Jan 26, 2021 146.21 149.96 144.40 148.40 76,439 +4.00(+2.77%)
Jan 25, 2021 143.92 145.39 140.30 144.40 43,984 -0.91(-0.63%)
Jan 22, 2021 144.60 145.48 141.02 145.31 48,175 -1.14(-0.78%)
Jan 21, 2021 149.66 149.66 144.77 146.45 20,284 -0.57(-0.39%)
Jan 20, 2021 149.39 149.84 146.40 147.02 33,719 -2.70(-1.80%)
Jan 19, 2021 149.07 151.50 148.48 149.72 33,144 +1.77(+1.20%)
Jan 15, 2021 150.89 151.50 147.19 147.95 47,843 -4.30(-2.82%)
Jan 14, 2021 152.44 152.97 150.49 152.25 60,664 +0.96(+0.63%)
Jan 13, 2021 152.06 153.17 150.30 151.29 55,405 -0.78(-0.51%)
Jan 12, 2021 154.97 156.76 150.83 152.06 66,928 -3.23(-2.08%)
Jan 11, 2021 156.15 156.15 154.29 155.30 33,297 -1.55(-0.99%)
Jan 08, 2021 158.01 158.58 154.89 156.85 57,921 +0.80(+0.52%)
Jan 07, 2021 161.59 164.29 155.64 156.05 56,254 -5.46(-3.38%)
Jan 06, 2021 152.01 163.16 152.01 161.51 64,064 +10.81(+7.17%)
Jan 05, 2021 148.46 150.80 148.16 150.70 30,140 +2.26(+1.52%)
Jan 04, 2021 150.64 150.71 147.12 148.44 78,564 -0.48(-0.32%)
Dec 31, 2020 148.92 148.92 148.92 84,362 +1.38(+0.94%)
Dec 30, 2020 149.28 150.16 146.88 147.54 84,362 -1.23(-0.83%)
Dec 29, 2020 144.96 149.28 144.10 148.77 59,628 +4.56(+3.16%)
Dec 28, 2020 145.83 145.87 140.87 144.21 50,905 -0.53(-0.37%)
Dec 24, 2020 145.41 145.72 144.50 144.74 14,065 -0.60(-0.41%)
Dec 23, 2020 145.60 146.06 141.61 145.34 108,671 +1.07(+0.74%)
Dec 22, 2020 144.36 145.39 143.11 144.26 127,297 -0.22(-0.15%)
Dec 21, 2020 148.22 148.22 142.96 144.48 110,197 -6.07(-4.03%)
Dec 18, 2020 150.47 153.50 147.89 150.55 77,524 -0.49(-0.32%)
Dec 17, 2020 147.42 151.91 147.42 151.04 94,393 +4.67(+3.19%)
Dec 16, 2020 144.34 146.38 142.76 146.37 68,281 +1.71(+1.18%)
Dec 15, 2020 142.56 144.77 141.38 144.66 60,261 +2.00(+1.40%)
Dec 14, 2020 142.16 143.74 140.45 142.66 102,633 +0.51(+0.36%)
Dec 11, 2020 141.33 143.97 139.55 142.15 207,321 -0.53(-0.37%)
Dec 10, 2020 140.25 143.66 139.26 142.68 62,888 +1.39(+0.98%)
Dec 09, 2020 137.31 142.58 137.31 141.29 73,739 +2.80(+2.02%)
Dec 08, 2020 138.51 140.96 137.54 138.49 46,917 +0.79(+0.57%)
Dec 07, 2020 137.68 138.18 136.32 137.71 52,147 -0.55(-0.40%)
Dec 04, 2020 136.80 140.53 136.80 138.26 65,895 -1.28(-0.92%)
Dec 03, 2020 141.14 141.14 138.25 139.54 42,530 -0.24(-0.17%)
Dec 02, 2020 139.32 140.35 138.78 139.78 60,904 +0.00(+0.00%)
Dec 01, 2020 137.57 142.59 137.57 139.78 88,654 +4.79(+3.55%)
Nov 30, 2020 137.58 138.12 134.24 134.99 81,754 -2.95(-2.14%)
Nov 27, 2020 139.14 139.29 137.63 137.94 17,719 -0.27(-0.20%)
Nov 25, 2020 140.32 141.74 137.63 138.21 66,449 -2.87(-2.03%)
Nov 24, 2020 142.27 144.00 140.73 141.09 91,521 +0.47(+0.33%)
Nov 23, 2020 141.35 142.89 138.14 140.62 40,970 +1.04(+0.74%)
Nov 20, 2020 141.40 141.46 138.50 139.58 41,530 -1.91(-1.35%)
Nov 19, 2020 139.26 141.58 136.25 141.49 39,186 +3.11(+2.25%)
Nov 18, 2020 139.99 142.83 137.89 138.38 86,040 -1.95(-1.39%)
Nov 17, 2020 139.96 141.30 137.68 140.34 45,117 +0.38(+0.27%)
Nov 16, 2020 141.64 145.68 139.50 139.96 57,045 +2.70(+1.97%)
Nov 13, 2020 136.09 137.52 134.76 137.26 43,413 +2.55(+1.89%)
Nov 12, 2020 134.29 136.28 133.65 134.71 97,925 -1.16(-0.86%)
Nov 11, 2020 137.04 138.53 134.29 135.88 104,483 -0.72(-0.53%)
Nov 10, 2020 135.71 137.25 132.72 136.60 103,680 +1.37(+1.02%)
Nov 09, 2020 129.28 137.33 126.62 135.22 146,509 +19.34(+16.69%)
Nov 06, 2020 119.15 119.86 115.88 115.88 47,289 +0.53(+0.46%)
Nov 05, 2020 111.69 116.06 110.93 115.35 47,119 +5.00(+4.53%)
Nov 04, 2020 107.18 112.39 106.96 110.35 28,444 +3.03(+2.82%)
Nov 03, 2020 105.21 107.43 104.25 107.32 45,133 +3.83(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.