Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

263.82 -3.87 (-1.45%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	154.98	154.98	147.82	153.86	107,697	+1.00(+0.66%)
May 27, 2021	158.44	159.40	152.38	152.86	71,978	-4.35(-2.77%)
May 26, 2021	156.66	158.58	154.13	157.21	20,315	+2.26(+1.46%)
May 25, 2021	163.68	163.85	154.83	154.95	32,850	-7.41(-4.57%)
May 24, 2021	163.09	163.09	159.65	162.36	18,999	+0.96(+0.59%)
May 21, 2021	162.82	162.82	160.88	161.41	26,008	-0.10(-0.06%)
May 20, 2021	160.75	162.84	158.76	161.51	45,990	+1.54(+0.96%)
May 19, 2021	160.00	160.09	156.36	159.97	18,776	-0.54(-0.34%)
May 18, 2021	163.42	163.42	159.85	160.51	13,675	-1.89(-1.16%)
May 17, 2021	163.08	163.83	160.64	162.40	23,304	-0.88(-0.54%)
May 14, 2021	158.94	163.56	158.94	163.28	15,404	+6.38(+4.07%)
May 13, 2021	153.43	158.91	153.43	156.89	23,454	+0.72(+0.46%)
May 12, 2021	159.77	160.32	155.31	156.17	30,608	-3.54(-2.21%)
May 11, 2021	160.35	161.31	156.83	159.71	50,087	-1.96(-1.21%)
May 10, 2021	157.66	163.28	157.15	161.67	28,580	+4.10(+2.60%)
May 07, 2021	157.07	158.19	155.44	157.56	26,289	+2.07(+1.33%)
May 06, 2021	154.99	155.86	153.33	155.49	25,549	+1.70(+1.10%)
May 05, 2021	152.75	154.27	152.44	153.79	17,460	+1.23(+0.81%)
May 04, 2021	150.15	154.24	149.78	152.56	29,485	+1.49(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.