Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	151.08	154.19	150.87	153.48	72,712	+1.63(+1.07%)
Apr 27, 2017	151.60	153.15	150.60	151.85	63,805	+1.25(+0.83%)
Apr 26, 2017	152.66	153.16	147.34	150.60	95,280	-2.81(-1.83%)
Apr 25, 2017	153.26	154.48	152.30	153.42	148,434	+0.96(+0.63%)
Apr 24, 2017	150.70	153.79	150.70	152.45	88,947	+4.27(+2.88%)
Apr 21, 2017	146.72	148.24	144.78	148.18	63,194	+2.31(+1.58%)
Apr 20, 2017	146.88	146.88	144.42	145.87	69,358	+0.24(+0.17%)
Apr 19, 2017	147.74	147.74	144.84	145.63	53,490	-1.73(-1.18%)
Apr 18, 2017	150.32	150.32	146.94	147.36	76,994	-2.15(-1.44%)
Apr 17, 2017	148.38	150.56	148.36	149.51	59,549	+1.53(+1.04%)
Apr 13, 2017	146.17	148.78	146.17	147.98	58,481	+1.65(+1.12%)
Apr 12, 2017	148.59	148.88	144.94	146.33	53,844	-2.25(-1.52%)
Apr 11, 2017	152.02	152.66	147.87	148.59	78,635	+0.96(+0.65%)
Apr 10, 2017	146.00	148.19	146.00	147.63	48,375	+1.63(+1.12%)
Apr 07, 2017	147.87	148.85	145.69	146.00	91,463	-2.49(-1.68%)
Apr 06, 2017	147.46	148.96	146.78	148.49	54,516	+1.32(+0.90%)
Apr 05, 2017	148.99	150.36	146.91	147.17	55,096	-1.17(-0.79%)
Apr 04, 2017	147.86	148.59	145.70	148.34	84,972	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.