Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

340.64 +3.84 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.62	36.75	35.44	35.62	63,978	-0.99(-2.70%)
May 27, 2010	34.93	36.61	34.91	36.61	69,446	+2.27(+6.61%)
May 26, 2010	34.05	35.35	34.05	34.34	120,869	+0.45(+1.34%)
May 25, 2010	32.78	34.39	32.21	33.88	161,373	+0.16(+0.47%)
May 24, 2010	33.42	34.47	33.42	33.72	65,687	+0.03(+0.10%)
May 21, 2010	31.86	33.83	31.71	33.69	109,272	+1.56(+4.85%)
May 20, 2010	32.11	32.88	32.06	32.13	116,641	-2.97(-8.45%)
May 19, 2010	35.57	35.58	34.36	35.09	122,663	-0.47(-1.33%)
May 18, 2010	35.83	36.35	35.07	35.57	131,398	-0.07(-0.20%)
May 17, 2010	35.62	35.74	34.81	35.64	74,978	-0.12(-0.33%)
May 14, 2010	35.76	36.42	34.87	35.76	173,986	-0.21(-0.58%)
May 13, 2010	35.47	36.13	35.42	35.96	93,493	+0.71(+2.00%)
May 12, 2010	36.03	36.12	35.25	35.26	132,939	-0.19(-0.53%)
May 11, 2010	35.14	35.48	35.10	35.45	144,019	+0.02(+0.06%)
May 10, 2010	35.43	35.75	35.40	35.43	144,517	+2.47(+7.50%)
May 07, 2010	33.54	33.85	32.41	32.96	176,567	-0.66(-1.96%)
May 06, 2010	34.93	34.93	32.66	33.61	92,791	-1.34(-3.82%)
May 05, 2010	35.07	35.31	34.40	34.95	210,989	-0.96(-2.67%)
May 04, 2010	36.29	36.33	35.59	35.91	128,646	-0.94(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.